archTIS Ltd (ASX: AR9) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
archTIS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$21.02 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
294.13 million
Earnings per share
-0.015
Dividend per share
N/A
Year To Date Return
10.45%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
archTIS Ltd (ASX: AR9)
Latest News
Share Gainers
Guess which ASX tech stock just rocketed 41% on a new government deal
Technology Shares
How are ASX cybersecurity shares faring amid all these hacks?
Technology Shares
Here's why this ASX tech share is rocketing 60% today
Technology Shares
2 ASX cybersecurity shares going gangbusters this week
Technology Shares
Why the Archtis (ASX:AR9) share price is sinking 9% today
Earnings Results
Archtis (ASX:AR9) share price slips on $3.3 million loss
Technology Shares
The Archtis (ASX:AR9) share price slides on quarterly update
⏸️ ASX Shares
ASX 200 companies take heed: Telstra (ASX:TLS) boss says Australia faces 'unprecedented' cyber threat
Technology Shares
Archtis (ASX:AR9) share price jumps on defence contract
Share Market News
Could a record breaking quarter bring the Archtis (ASX:AR9) share price back?
Share Market News
Why the Archtis (ASX:AR9) share price opened 17% higher today
Share Market News
The Archtis (ASX:AR9) share price is lifting today. Here's why
1❯
AR9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About archTIS Ltd
archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.
AR9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | $0.07 | $0.00 | 0.00% | 119,697 | $0.08 | $0.08 | $0.07 |
| 10 Mar 2025 | $0.07 | $-0.01 | -12.66% | 32,311 | $0.07 | $0.07 | $0.07 |
| 07 Mar 2025 | $0.08 | $0.00 | 0.00% | 60,630 | $0.08 | $0.08 | $0.07 |
| 06 Mar 2025 | $0.08 | $0.01 | 13.51% | 122,137 | $0.08 | $0.08 | $0.08 |
| 05 Mar 2025 | $0.07 | $0.00 | 0.00% | 28,104 | $0.08 | $0.08 | $0.07 |
| 04 Mar 2025 | $0.07 | $0.00 | 0.00% | 23,270 | $0.07 | $0.08 | $0.07 |
| 03 Mar 2025 | $0.07 | $0.00 | 0.00% | 86,819 | $0.07 | $0.08 | $0.07 |
| 28 Feb 2025 | $0.08 | $0.00 | 0.00% | 522,632 | $0.08 | $0.08 | $0.07 |
| 26 Feb 2025 | $0.08 | $-0.01 | -11.90% | 173,332 | $0.08 | $0.08 | $0.08 |
| 25 Feb 2025 | $0.08 | $0.00 | 0.00% | 6,751 | $0.08 | $0.08 | $0.08 |
| 24 Feb 2025 | $0.08 | $0.00 | 0.00% | 479,060 | $0.08 | $0.09 | $0.08 |
| 21 Feb 2025 | $0.08 | $0.00 | 0.00% | 85,076 | $0.08 | $0.08 | $0.08 |
| 20 Feb 2025 | $0.08 | $0.00 | 0.00% | 599,956 | $0.08 | $0.08 | $0.08 |
| 19 Feb 2025 | $0.08 | $0.00 | 0.00% | 667,207 | $0.08 | $0.08 | $0.08 |
| 18 Feb 2025 | $0.08 | $0.00 | 0.00% | 456,089 | $0.08 | $0.08 | $0.08 |
| 17 Feb 2025 | $0.08 | $0.00 | 0.00% | 557,546 | $0.08 | $0.08 | $0.08 |
| 14 Feb 2025 | $0.08 | $0.00 | 0.00% | 58,178 | $0.08 | $0.08 | $0.08 |
| 13 Feb 2025 | $0.08 | $0.00 | 0.00% | 47,994 | $0.08 | $0.08 | $0.08 |
| 12 Feb 2025 | $0.08 | $0.00 | 0.00% | 266,133 | $0.08 | $0.08 | $0.08 |
| 11 Feb 2025 | $0.08 | $0.00 | 0.00% | 288,371 | $0.08 | $0.08 | $0.08 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Feb 2025 | Daniel Lai | Exercise | 189,336 | $15,146 |
Conversion of securities. 37,86,549 rights
|
| 14 Feb 2025 | Daniel Lai | Expiry | 1,514,692 | $121,175 |
As advised by the company. lapsed, 22,71,857 rights
|
| 14 Feb 2025 | Daniel Lai | Issued | 189,336 | $15,146 |
Conversion of securities.
|
| 20 Dec 2024 | Miles Jakeman | Issued | 3,412,969 | $218,430 |
Director remuneration.
|
| 20 Dec 2024 | Daniel Lai | Issued | 2,082,521 | $133,281 |
Director remuneration. 3,975,885 Rights, as per announcement on 20-12-2024
|
| 20 Dec 2024 | Daniel Lai | Issued | 416,504 | $26,656 |
Director remuneration. As per announcement on 20-12-2024
|
| 27 Jun 2024 | Daniel Lai | Exercise | 105,042 | $8,088 |
Conversion of securities.
|
| 27 Jun 2024 | Daniel Lai | Issued | 105,042 | $8,088 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Miles Gareth Jakeman | Non-Executive DirectorNon-Executive Chairman | Feb 2020 |
Mr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built an excellent network in the government, enterprise, and healthcare sectors.
|
| Mr Daniel Lai | Chief Executive OfficerExecutive DirectorManaging Director | Dec 2007 |
Mr Lai is the CEO and Managing Director of archTIS. He has industry experience in delivering outcomes as part of a senior executive team to both government and commercial organizations. Most importantly Lai has direct experience in implementing organizational change to address the real challenges businesses confront today in a evolving environment.
|
| Dr Marcus Thompson | Non-Executive Director | Dec 2024 |
Dr Marcus Thompson is a retired Major General who served 34 years in the Australian Army. Graduating from the Royal Military College in 1988, Marcus was allocated to the Royal Australian Corps of Signals. He served in a variety of command, regimental and Special Operations appointments including: Command of the 3rd Combat Signal Regiment; secondment to the Department of the Prime Minister and Cabinet as the Senior Advisor Defence Policy and Operations; Director General Special Operations Capability; Commander 6th Brigade; and deployments to East Timor, Iraq, and Afghanistan. His final appointment was as the inaugural Head of Information Warfare for the Australian Defence Force.
|
| Mr Winton William Willesee | Joint Company Secretary | Feb 2021 |
-
|
| Mrs Erlyn Dawson | Joint Company Secretary | Feb 2021 |
-
|
| Kurt Mueffelmann | Global Chief Operations Officer |
-
|
|
| Winton William Willesee | Joint Company Secretary |
-
|
|
| Erlyn Dawson | Joint Company Secretary |
-
|
|
| Robert Andrew Burns | Joint-Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 18,221,607 | 6.36% |
| Kurt Mueffelmann | 13,146,153 | 4.59% |
| Brio Capital Master Fund Ltd | 11,690,683 | 4.08% |
| Citicorp Nominees Pty Limited | 9,828,767 | 3.43% |
| Mr Peter Robert Woodland | 7,919,410 | 2.76% |
| Daniel Chun Leung Lai | 7,637,292 | 2.66% |
| Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> | 6,866,436 | 2.40% |
| Mr Rhys David Ford | 4,438,904 | 1.55% |
| Possum Hill Pty Ltd | 4,429,469 | 1.55% |
| Mr Ottmar Weiss | 3,895,527 | 1.36% |
| Michael De Felice Pty Ltd | 3,313,847 | 1.16% |
| Mr David Wood | 3,213,491 | 1.12% |
| Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> | 3,000,000 | 1.05% |
| BNW Group Pty Ltd | 3,000,000 | 1.05% |
| Mr Anthony Manuel Whitfield | 2,730,000 | 0.95% |
| Mr Michael James Ware | 2,200,000 | 0.77% |
| Red Stripe Pty Ltd <Rippon Investment A/C> | 2,170,000 | 0.76% |
| Mr Daniel Chun Leung Lai | 2,163,636 | 0.72% |
| Syrax Investments Pty Ltd | 2,050,000 | 0.72% |
| Miss Sophie Rhian Richards | 2,032,855 | 0.71% |
| Leigh Rowland | 2,001,714 | 0.70% |
