Austral Resources Australia Ltd (ASX: AR1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Austral Resources Australia Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$55.71 million
P/E Ratio
16.00
Dividend Yield
0.00%
Shares Outstanding
1.70 billion
Earnings per share
-0.049
Dividend per share
N/A
Year To Date Return
119.30%
Earnings Yield
6.25%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Austral Resources Australia Ltd (ASX: AR1)
Latest News
Resources Shares
3 ASX mining shares soaring higher on new discoveries today
Share Gainers
Another ASX mining share is soaring 40% on a new copper find today, here's the lowdown
Share Market News
ASX copper shares in the red as copper price sinks to 19 month low
Resources Shares
Guess which ASX insider just bought almost $1 million of his company's shares
Resources Shares
Why did this ASX copper share just pop then stop?
IPOs
Austral Resources (ASX:AR1) share price tumbles 15% on IPO
AR1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Austral Resources Australia Ltd
Austral Resources Australia Ltd is located in Queensland Gulf country and produces LME Grade A copper cathode from its open-cut mine. Its project include Anthill Project, Lady Annie Project, Cameron River Project and Miranda Project.
AR1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.11 | $-0.01 | -9.09% | 13,486,161 | $0.10 | $0.11 | $0.10 |
| 05 Feb 2026 | $0.11 | $-0.02 | -16.00% | 13,919,956 | $0.13 | $0.13 | $0.11 |
| 04 Feb 2026 | $0.13 | $0.00 | 0.00% | 7,828,038 | $0.13 | $0.13 | $0.12 |
| 03 Feb 2026 | $0.13 | $0.01 | 8.70% | 7,950,541 | $0.12 | $0.13 | $0.12 |
| 02 Feb 2026 | $0.12 | $0.00 | 0.00% | 11,685,344 | $0.12 | $0.12 | $0.11 |
| 30 Jan 2026 | $0.12 | $-0.01 | -8.00% | 14,694,621 | $0.13 | $0.14 | $0.12 |
| 29 Jan 2026 | $0.13 | $0.01 | 8.33% | 22,000,661 | $0.13 | $0.14 | $0.11 |
| 28 Jan 2026 | $0.12 | $-0.01 | -7.69% | 13,192,130 | $0.13 | $0.14 | $0.12 |
| 27 Jan 2026 | $0.13 | $0.01 | 8.00% | 22,534,749 | $0.14 | $0.14 | $0.12 |
| 23 Jan 2026 | $0.13 | $0.01 | 8.70% | 9,872,899 | $0.12 | $0.13 | $0.12 |
| 22 Jan 2026 | $0.12 | $-0.01 | -8.00% | 45,595,088 | $0.13 | $0.14 | $0.11 |
| 21 Jan 2026 | $0.13 | $-0.01 | -7.41% | 112,733,910 | $0.14 | $0.14 | $0.13 |
| 20 Jan 2026 | $0.14 | $-0.01 | -7.14% | 13,331,672 | $0.14 | $0.15 | $0.13 |
| 19 Jan 2026 | $0.14 | $0.02 | 16.00% | 28,570,314 | $0.13 | $0.15 | $0.12 |
| 16 Jan 2026 | $0.13 | $0.02 | 19.05% | 22,096,319 | $0.11 | $0.13 | $0.11 |
| 15 Jan 2026 | $0.11 | $0.00 | 0.00% | 20,710,056 | $0.11 | $0.11 | $0.10 |
| 14 Jan 2026 | $0.10 | $-0.01 | -9.09% | 5,403,446 | $0.11 | $0.11 | $0.10 |
| 13 Jan 2026 | $0.11 | $0.01 | 9.52% | 6,919,050 | $0.11 | $0.11 | $0.10 |
| 12 Jan 2026 | $0.11 | $0.00 | 0.00% | 14,198,582 | $0.11 | $0.11 | $0.10 |
| 09 Jan 2026 | $0.10 | $-0.01 | -9.09% | 15,731,101 | $0.12 | $0.12 | $0.10 |
| 08 Jan 2026 | $0.11 | $0.01 | 10.00% | 22,287,686 | $0.10 | $0.12 | $0.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Dec 2025 | Daniel Jauncey | Buy | 2,743,805 | $123,471 |
Off-market trade.
|
| 24 Oct 2025 | Daniel Jauncey | Transfer | 40,000,000 | $6,400,000 |
As advised by the company. Transfer of Shares in connection capital raise.
|
| 16 Jul 2025 | Daniel Jauncey | Expiry | 12,247,812 | $1,959,649 |
As advised by the company. Lapse of Performance Rights
|
| 16 Jul 2025 | Michael Hansel | Expiry | 881,842 | $141,094 |
As advised by the company. Lapse of Performance Rights
|
| 30 Jun 2025 | Daniel Jauncey | Exercise | 1,584,798 | $253,567 |
Conversion of securities. 12,247,812 Performance Rights
|
| 30 Jun 2025 | Daniel Jauncey | Buy | 1,584,798 | $253,567 |
Conversion of securities.
|
| 30 Jun 2025 | Michael Hansel | Buy | 514,943 | $82,390 |
Conversion of securities.
|
| 30 Jun 2025 | Michael Hansel | Exercise | 514,943 | $82,390 |
Conversion of securities. 881,842 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Francis Quinlivan | Non-Executive Director | Nov 2025 |
--
|
| Mr Neil Meadows | Non-Executive Director | Nov 2025 |
--
|
| Mr Michael Kevin Hansel | Non-Executive Director | Feb 2022 |
Mr Hansel is a Corporate Partner of HopgoodGanim Lawyers specializing in mergers and acquisitions, IPO's, corporate governance, capital raisings, takeovers and joint ventures. Mr Hansel acts for several ASX-listed entities and large domestic and foreign private companies in the resources sectors. Mr Hansel has previously held a non-executive director position with ASX listed Metro Mining Limited. He is Chair of the Risk Committee.
|
| Mr Daniel Rigby Jauncey | Non-Executive Director | Jul 2019 |
Mr Jauncey founded Matilda Earth moving in 2000. This business was based in Toowoomba, Queensland and operated predominately in Southern Queensland and Northern New South Wales. In 2003, Mr Jauncey saw an opportunity in the resource sector to supply late model, low-hour ancillary equipment on a rental basis. This alleviated several industry challenges and, as a result, Matilda Earthmoving was wound down and Matilda Equipment was formed. Over a 15-year period, he has expanded Matilda Equipment nationally and established a branch operating in Papua New Guinea. He is a Member of the Risk Committee.
|
| Mr David Newling | Non-Executive ChairmanNon-Executive Director | Jun 2024 |
Mr Newling is a financial executive with exceptional financial acumen and strategic insight. Currently, he is the Chief Executive Officer of The Springwood Group, the family office of a renowned Australian retailing family. Mr Newling has a broad and varied background across industries in both the public, private and not-for-profit sectors. David's reputation for integrity in his stakeholder management and relationship building has led to a track record of trusted partnerships, corporate governance and board management.
|
| Mr Sean Westbrook | Non-Executive Director | Nov 2025 |
--
|
| Mr Jaroslaw (Jarek) Krzysztof Kopias | Company Secretary |
-
|
|
| Jaroslaw (Jarek) Krzysztof Kopias | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Yellow Gear Pty Ltd <Super Snake A/C> | 235,100,000 | 44.60% |
| Thiess Group Investments Pty Ltd | 25,000,000 | 4.74% |
| Sparta AG | 16,995,102 | 3.22% |
| G Harvey Nominees Pty Ltd <Harvey 1995 DT A/C> | 16,608,109 | 3.15% |
| Mr John Kamara | 13,179,833 | 2.50% |
| 2Invest AG | 12,342,364 | 2.34% |
| Kamjoh Pty Limited | 8,449,972 | 1.60% |
| Moose 2.0 Pty Ltd <The Moose A/C> | 8,269,890 | 1.57% |
| Kamjoh Pty Ltd | 6,231,668 | 1.18% |
| Ms Renee Jauncey | 5,171,859 | 0.98% |
| Mr Wil Jauncey | 5,091,824 | 0.97% |
| HSBC Custody Nominees (Australia) Limited | 5,074,717 | 0.96% |
| Mr Daniel Jauncey <Ms Lucy Jauncey A/C> | 5,000,000 | 0.95% |
| Mr Daniel Jauncey <Ms Maggie Jauncey A/C> | 5,000,000 | 0.95% |
| Mrs Simone Elise Rappell | 4,960,948 | 0.94% |
| Mr Daniel Jauncey | 4,874,431 | 0.92% |
| Citicorp Nominees Pty Limited | 3,078,627 | 0.58% |
| Agilis Pty Ltd <The Agilis A/C> | 2,800,000 | 0.53% |
| Mr Jacob Alan Burgoyne | 2,753,809 | 0.52% |
| Mr Nicholas James Procter | 2,743,805 | 0.52% |
