Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alliance Aviation Services Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alliance Aviation Services Ltd (ASX: AQZ)
Latest News
Share Market News
REX share price on watch after funding update
Coronavirus News
Coronavirus second wave potential could drive investment portfolio changes
Share Market News
ASX share price winners and losers of last week
Share Market News
2 ASX shares to buy for increased Australian travel
Share Gainers
Is the Qantas share price a buy today?
Share Market News
Why the Alliance Airlines' share price is surging higher
Share Market News
ASX 200 up 0.6%: NAB charges higher, ACCC investigates Qantas acquisition
Share Fallers
Qantas share price lower on ACCC investigation
Share Market News
5 ASX 200 winners and 4 losers of last week
Share Gainers
The "most profitable" ASX airline stock you probably never heard of
Share Gainers
Small-cap ASX aviation share soars 30% higher as it re-establishes earnings guidance
Share Market News
5 ASX 200 winners and 5 losers of the week
Frequently Asked Questions
-
No, the Company has decided to conserve capital to support ongoing business expansion. As a result, Alliance Aviation Services Ltd will not declare a dividend for the fiscal year 2024.
-
Alliance Aviation Services Ltd listed on the ASX on 20 December 2011.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Sep 2019 | $0.0880 | 100.00% | Final | 14 Nov 2019 |
| 18 Mar 2019 | $0.0680 | 100.00% | Interim | 18 Apr 2019 |
| 17 Sep 2018 | $0.0630 | 100.00% | Final | 18 Oct 2018 |
| 19 Mar 2018 | $0.0250 | 100.00% | Interim | 19 Apr 2018 |
| 18 Sep 2017 | $0.0000 | 100.00% | Final | 19 Oct 2017 |
| 21 Sep 2016 | $0.0200 | 100.00% | Final | 20 Oct 2016 |
| 23 Sep 2014 | $0.0210 | 100.00% | Final | 09 Oct 2014 |
| 03 Jun 2014 | $0.0360 | 100.00% | Interim | 25 Jun 2014 |
| 07 Mar 2013 | $0.0480 | 100.00% | Interim | 08 Apr 2013 |
| 27 Sep 2012 | $0.0560 | 100.00% | Final | 18 Oct 2012 |
AQZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alliance Aviation Services Ltd
Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.
The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia.
Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.
It derives the majority of its revenue from its contract services division.
AQZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $0.66 | $-0.02 | -2.96% | 368,754 | $0.68 | $0.69 | $0.63 |
| 27 Feb 2026 | $0.68 | $-0.03 | -4.23% | 231,639 | $0.71 | $0.71 | $0.68 |
| 26 Feb 2026 | $0.71 | $0.01 | 1.43% | 526,470 | $0.70 | $0.73 | $0.70 |
| 25 Feb 2026 | $0.70 | $0.00 | 0.00% | 673,541 | $0.70 | $0.72 | $0.68 |
| 24 Feb 2026 | $0.70 | $-0.03 | -4.11% | 896,486 | $0.72 | $0.72 | $0.68 |
| 23 Feb 2026 | $0.73 | $-0.03 | -3.97% | 667,175 | $0.78 | $0.78 | $0.72 |
| 20 Feb 2026 | $0.76 | $-0.15 | -16.67% | 2,021,686 | $0.86 | $0.86 | $0.75 |
| 19 Feb 2026 | $0.90 | $-0.04 | -4.26% | 920,085 | $0.95 | $1.00 | $0.90 |
| 18 Feb 2026 | $0.94 | $0.06 | 6.86% | 666,334 | $0.89 | $0.96 | $0.88 |
| 17 Feb 2026 | $0.88 | $-0.03 | -3.33% | 293,324 | $0.90 | $0.91 | $0.86 |
| 16 Feb 2026 | $0.90 | $-0.02 | -2.17% | 240,591 | $0.95 | $0.95 | $0.90 |
| 13 Feb 2026 | $0.92 | $-0.13 | -12.32% | 949,232 | $1.04 | $1.04 | $0.92 |
| 12 Feb 2026 | $1.06 | $0.00 | 0.00% | 507,404 | $1.05 | $1.07 | $1.04 |
| 11 Feb 2026 | $1.05 | $-0.01 | -0.94% | 144,507 | $1.07 | $1.07 | $1.04 |
| 10 Feb 2026 | $1.07 | $0.02 | 1.92% | 142,062 | $1.05 | $1.07 | $1.04 |
| 09 Feb 2026 | $1.04 | $0.01 | 0.97% | 324,281 | $1.03 | $1.05 | $1.01 |
| 06 Feb 2026 | $1.03 | $-0.02 | -1.90% | 188,916 | $1.05 | $1.05 | $1.01 |
| 05 Feb 2026 | $1.05 | $-0.01 | -0.94% | 250,651 | $1.06 | $1.10 | $1.04 |
| 04 Feb 2026 | $1.06 | $-0.01 | -0.93% | 159,692 | $1.10 | $1.10 | $1.06 |
| 03 Feb 2026 | $1.07 | $-0.04 | -3.60% | 139,622 | $1.09 | $1.09 | $1.07 |
| 02 Feb 2026 | $1.11 | $-0.02 | -1.76% | 269,621 | $1.15 | $1.15 | $1.08 |
