Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Alliance Aviation Services Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $431.35 million
P/E Ratio 7.03
Dividend Yield 0.00%
Shares Outstanding 160.95 million
Earnings per share 0.391
Dividend per share 0.18
Year To Date Return -7.41%
Earnings Yield 14.23%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Alliance Aviation Services Ltd (ASX: AQZ)
Latest News

A family walks along the tarmac towards a plane representing more people travelling as ASX travel shares recover
Travel Shares

Finally! 4 travel ASX shares ready to take off: expert

Who's missing the days of carefree interstate and international adventures? Both travellers and investors are chomping at the bit to…

Read more »

two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.
Travel Shares

Why are some ASX travel shares recovering slower than others?

What's impacting ASX travel shares Alliance Aviation, Apollo and Experience lately?

Read more »

A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
Broker Notes

Morgans names 3 of the best ASX shares to buy today

Here's why these shares are tipped as buys...

Read more »

Three travellers laughing and smiling outside an airport
Travel Shares

3 best-performing ASX travel shares in November

Omicron-induced border closures meant it was a brutal month for holiday stocks. But this trio somehow managed to have a…

Read more »

Yarra Capital Management portfolio manager Joel Fleming
Ask a Fund Manager

Two small-cap ASX shares primed for the reopening: fund manager

The reopening of international travel could set the stage for a wave of new deals.

Read more »

ASX shares upgrade buy Woman in glasses writing on buy on board
Broker Notes

2 ASX shares rated as strong buys by brokers

IOOF and Alliance Aviation Services are two ASX shares that brokers like.

Read more »

A woman holds her arms out as a plane flies overhead
Travel Shares

Move over Qantas (ASX:QAN). This ASX airline share is profiting during COVID

A surge in demand during the pandemic has seen Alliance flying high.

Read more »

A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
Transport Shares

Here are the 5 best ASX transport shares of the 2021 financial year

Most listed companies involved in moving people and goods underperformed in FY21.

Read more »

man sitting in hammock on beach representing asx shares to buy for retirement
Travel Shares

3 best ASX travel shares of financial year 2021

The industry that arguably suffered the most from the COVID-19 pandemic produced some gem stocks, with investors betting on a…

Read more »

Broker Notes

3 ASX shares that'll grow regardless of inflation or economy: expert

These small-cap stocks are structural winners that'll don't care about macroeconomic conditions, says one fund manager.

Read more »

A pilot stands in an empty passenger cabin smiling with his arms crossed looking excited
Travel Shares

Here are the best performing ASX travel shares so far in 2021

These 3 travel shares have covered the most distance on the ASX this year...

Read more »

outline of a Qantas plane against backdrop of share price chart
Share Market News

Alliance (ASX:AQZ) share price retreats on debt facility update

New long-term fixed loans have now replaced the debt facilities.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Sep 2019 $0.0880 100.00% Final 14 Nov 2019
18 Mar 2019 $0.0680 100.00% Interim 18 Apr 2019
17 Sep 2018 $0.0630 100.00% Final 18 Oct 2018
19 Mar 2018 $0.0250 100.00% Interim 19 Apr 2018
18 Sep 2017 $0.0000 100.00% Final 19 Oct 2017
21 Sep 2016 $0.0200 100.00% Final 20 Oct 2016
23 Sep 2014 $0.0210 100.00% Final 09 Oct 2014
03 Jun 2014 $0.0360 100.00% Interim 25 Jun 2014
07 Mar 2013 $0.0480 100.00% Interim 08 Apr 2013
27 Sep 2012 $0.0560 100.00% Final 18 Oct 2012

AQZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.

The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia. 

Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.

It derives the majority of its revenue from its contract services division.

AQZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Apr 2025 $2.75 $0.23 9.13% 26,237 $2.61 $2.75 $2.61
29 Apr 2025 $2.52 $-0.17 -6.32% 58,900 $2.71 $2.75 $2.52
28 Apr 2025 $2.69 $0.09 3.46% 44,612 $2.61 $2.71 $2.61
24 Apr 2025 $2.60 $0.02 0.78% 118,447 $2.52 $2.60 $2.52
23 Apr 2025 $2.58 $0.03 1.18% 108,612 $2.55 $2.62 $2.50
22 Apr 2025 $2.55 $0.00 0.00% 28,867 $2.55 $2.55 $2.47
17 Apr 2025 $2.55 $0.00 0.00% 9,153 $2.55 $2.58 $2.50
16 Apr 2025 $2.55 $0.00 0.00% 76,791 $2.60 $2.65 $2.52
15 Apr 2025 $2.55 $-0.14 -5.20% 28,992 $2.69 $2.69 $2.55
14 Apr 2025 $2.69 $0.27 11.16% 19,261 $2.42 $2.69 $2.42
11 Apr 2025 $2.42 $-0.05 -2.02% 118,850 $2.49 $2.60 $2.42
10 Apr 2025 $2.47 $0.01 0.41% 29,888 $2.60 $2.62 $2.47
09 Apr 2025 $2.46 $-0.06 -2.38% 17,370 $2.52 $2.52 $2.45
08 Apr 2025 $2.52 $0.12 5.00% 29,831 $2.46 $2.55 $2.46
07 Apr 2025 $2.40 $-0.12 -4.76% 29,239 $2.39 $2.46 $2.37
04 Apr 2025 $2.52 $-0.19 -7.01% 29,467 $2.62 $2.68 $2.52
03 Apr 2025 $2.71 $-0.01 -0.37% 47,244 $2.71 $2.79 $2.71
02 Apr 2025 $2.72 $0.02 0.74% 89,763 $2.73 $2.79 $2.71
01 Apr 2025 $2.70 $-0.06 -2.17% 54,533 $2.73 $2.73 $2.65

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Feb 2025 Mark Stanton Buy 10,000 $26,500
On-market trade.
20 Feb 2025 Scott McMillan Buy 50,000 $124,915
On-market trade.
14 Feb 2025 Bernard Campbell Buy 38,000 $97,298
On-market trade.
14 Feb 2025 James Jackson Buy 4,050 $10,368
On-market trade.
13 Feb 2025 James Jackson Buy 9,500 $24,795
On-market trade.
13 Feb 2025 Scott McMillan Buy 70,000 $181,646
On-market trade.
03 Oct 2024 Scott McMillan Issued 57,138 $163,414
Issue of securities. 84,766 performance
rights
27 Sep 2024 Steve Padgett Sell 400,000 $1,060,000
On-market trade.
23 Sep 2024 Scott McMillan Expiry 18,419 $48,810
As advised by the company. 27,628 performance rights, lapsed
06 Sep 2024 Scott McMillan Buy 446 $1,280
On-market trade.
06 Sep 2024 James Jackson Buy 3,450 $10,005
On-market trade.
30 Aug 2024 Scott McMillan Buy 18,554 $53,249
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Stanton Non-Executive Director Jul 2024
Mr Stanton has 30 years of executive management experience having been CEO of one of Australias private companies and CFO/Company Secretary of an ASX 200 publicly listed company. Mark recently retired from a maximum eight-year tenure on the Board of the Queensland Rugby Union as well as the director in charge of the funding and construction of the new National Rugby Training Centre at Ballymore.
Mr James Andrew Jackson Non-Executive Director Jul 2024
Mr Jackson is a company director and former investment banking executive with experience in both capital markets agribusiness, and general business. James has served on several ASX listed and private company boards, holding roles as Chairman, Deputy Chairman and non-executive director over the past 20 years.
Mr Scott McMillan Managing Director Oct 2011
Mr McMillan prior to joining Alliance, held various positions with Ansett Australia, Flight West Airlines, and qualified as a chartered accountant with Peat Marwick Mitchell and Co (now KPMG). Scott has been involved in the aviation industry since 1986 in Australasia across various financial, operational, and commercial roles, including experience in the FIFO industry.
Mr Bernard Campbell Non-Executive Director Feb 2025
--
Mrs Nicola Clark Joint Company Secretary Aug 2017
-
Mr Stewart Tully Chief Executive Officer Mar 2024
-
Mr Andrew Evans Chief Financial OfficerJoint Company Secretary Sep 2024
-
Stewart Tully Chief Executive Officer
-
Andrew Evans Chief Financial OfficerJoint Company Secretary
-
Paul Doherty Chief Operating Officer
-
Nicola Clark Joint Company Secretary
-
Marc Devine Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Qantas 31,705,969 19.73%
JP Morgan Nominees Australia Pty Limited 19,609,877 12.20%
HSBC Custody Nominees (Australia) Limited 17,181,574 10.69%
Bond Street Custodians Limited <CAJ D64993 A/C> 14,900,000 9.27%
Citicorp Nominees Pty Ltd 13,708,393 8.53%
Kiowa Two Thousand Corporate Trustee Company Limited 11,596,562 7.21%
Mr Hugh Jones & Mrs Pixie Jones & Mr Raymond Clarke <2000 A/C> 6,262,997 3.90%
Airline Investments Australia Pty Limited <Finehold & Pastoral Unit> 6,203,269 3.86%
Bond Street Custodian Limited <CAJ V02075 A/C> 3,583,842 2.23%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,631,063 1.64%
Bond Street Custodians Limited <CAJ D09461 A/C> 1,850,000 1.15%
National Nomniees Limited 1,720,020 1.07%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,289,981 0.80%
Bond Street Custodians Limited <CAJ D68501 A/C> 1,000,010 0.62%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 867,349 0.54%
UBS Nominees Pty Ltd 848,428 0.53%
Telunapa Pty Ltd <Telunapa Captial A/C> 500,000 0.31%
Capital Property Corporation Pty Ltd <Carrington A/C> 492,521 0.31%
Mrs Wanda Susan Drennan & Mr Geoffrey John Drennan <G J Supa Combos S/F A/C> 458,000 0.28%
Dunecove Pty Limited <Pencars Super Fund A/C> 410,000 0.25%

Profile

since

Note