Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alliance Aviation Services Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alliance Aviation Services Ltd (ASX: AQZ)
Latest News
Travel Shares
Qantas share price dips as ACCC raises acquisition concerns
Share Gainers
Why did the Qantas share price fly higher today?
Earnings Results
Alliance Aviation share price lifts despite full-year loss
Share Fallers
Why Alliance, Aurizon, MVP, and Suncorp shares are dropping today
Share Gainers
Why Alliance Aviation, Amcor, Core Lithium, and QBE shares are storming higher
Mergers & Acquisitions
Alliance share price rockets 24% on Qantas takeover news
Share Gainers
Why Alliance Aviation, Life360, Ramsay Health Care, and Whitehaven Coal are racing higher
Travel Shares
What happened to the Qantas share price today?
Share Gainers
Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher
Travel Shares
Finally! 4 travel ASX shares ready to take off: expert
Travel Shares
Why are some ASX travel shares recovering slower than others?
Broker Notes
Morgans names 3 of the best ASX shares to buy today
Frequently Asked Questions
-
No, the Company has decided to conserve capital to support ongoing business expansion. As a result, Alliance Aviation Services Ltd will not declare a dividend for the fiscal year 2024.
-
Alliance Aviation Services Ltd listed on the ASX on 20 December 2011.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Sep 2019 | $0.0880 | 100.00% | Final | 14 Nov 2019 |
| 18 Mar 2019 | $0.0680 | 100.00% | Interim | 18 Apr 2019 |
| 17 Sep 2018 | $0.0630 | 100.00% | Final | 18 Oct 2018 |
| 19 Mar 2018 | $0.0250 | 100.00% | Interim | 19 Apr 2018 |
| 18 Sep 2017 | $0.0000 | 100.00% | Final | 19 Oct 2017 |
| 21 Sep 2016 | $0.0200 | 100.00% | Final | 20 Oct 2016 |
| 23 Sep 2014 | $0.0210 | 100.00% | Final | 09 Oct 2014 |
| 03 Jun 2014 | $0.0360 | 100.00% | Interim | 25 Jun 2014 |
| 07 Mar 2013 | $0.0480 | 100.00% | Interim | 08 Apr 2013 |
| 27 Sep 2012 | $0.0560 | 100.00% | Final | 18 Oct 2012 |
AQZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alliance Aviation Services Ltd
Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.
The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia.
Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.
It derives the majority of its revenue from its contract services division.
AQZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $0.66 | $-0.02 | -2.96% | 368,754 | $0.68 | $0.69 | $0.63 |
| 27 Feb 2026 | $0.68 | $-0.03 | -4.23% | 231,639 | $0.71 | $0.71 | $0.68 |
| 26 Feb 2026 | $0.71 | $0.01 | 1.43% | 526,470 | $0.70 | $0.73 | $0.70 |
| 25 Feb 2026 | $0.70 | $0.00 | 0.00% | 673,541 | $0.70 | $0.72 | $0.68 |
| 24 Feb 2026 | $0.70 | $-0.03 | -4.11% | 896,486 | $0.72 | $0.72 | $0.68 |
| 23 Feb 2026 | $0.73 | $-0.03 | -3.97% | 667,175 | $0.78 | $0.78 | $0.72 |
| 20 Feb 2026 | $0.76 | $-0.15 | -16.67% | 2,021,686 | $0.86 | $0.86 | $0.75 |
| 19 Feb 2026 | $0.90 | $-0.04 | -4.26% | 920,085 | $0.95 | $1.00 | $0.90 |
| 18 Feb 2026 | $0.94 | $0.06 | 6.86% | 666,334 | $0.89 | $0.96 | $0.88 |
| 17 Feb 2026 | $0.88 | $-0.03 | -3.33% | 293,324 | $0.90 | $0.91 | $0.86 |
| 16 Feb 2026 | $0.90 | $-0.02 | -2.17% | 240,591 | $0.95 | $0.95 | $0.90 |
| 13 Feb 2026 | $0.92 | $-0.13 | -12.32% | 949,232 | $1.04 | $1.04 | $0.92 |
| 12 Feb 2026 | $1.06 | $0.00 | 0.00% | 507,404 | $1.05 | $1.07 | $1.04 |
| 11 Feb 2026 | $1.05 | $-0.01 | -0.94% | 144,507 | $1.07 | $1.07 | $1.04 |
| 10 Feb 2026 | $1.07 | $0.02 | 1.92% | 142,062 | $1.05 | $1.07 | $1.04 |
| 09 Feb 2026 | $1.04 | $0.01 | 0.97% | 324,281 | $1.03 | $1.05 | $1.01 |
| 06 Feb 2026 | $1.03 | $-0.02 | -1.90% | 188,916 | $1.05 | $1.05 | $1.01 |
| 05 Feb 2026 | $1.05 | $-0.01 | -0.94% | 250,651 | $1.06 | $1.10 | $1.04 |
| 04 Feb 2026 | $1.06 | $-0.01 | -0.93% | 159,692 | $1.10 | $1.10 | $1.06 |
| 03 Feb 2026 | $1.07 | $-0.04 | -3.60% | 139,622 | $1.09 | $1.09 | $1.07 |
| 02 Feb 2026 | $1.11 | $-0.02 | -1.76% | 269,621 | $1.15 | $1.15 | $1.08 |
