Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News

Price

$2.68

Movement

0.00 (0.0)

as at 2 May - Closed (20 mins delayed)

52 Week Range

$2.35 - $3.20

 
1 Year Return

-12.42%

Alliance Aviation Services Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $431.35 million
P/E Ratio 7.03
Dividend Yield 0.00%
Shares Outstanding 160.95 million
Earnings per share 0.391
Dividend per share 0.18
Year To Date Return -7.41%
Earnings Yield 14.23%
Franking 100%
Share Price

$2.68

Day Change

0.00 (0.0)

52 Week Range

$2.35 - $3.20

Yesterday's Close

$2.68

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

49,177

Turnover

$0

as at 2 May - Closed

Alliance Aviation Services Ltd (ASX: AQZ)
Latest News

Man sitting in a plane seat works on his laptop.
Mergers & Acquisitions

Qantas share price rises despite BRUTAL blow from watchdog

Meanwhile the Alliance Aviation share price has fallen off a cliff.

Read more »

A jet plane takes off representing the qantas share price rising on the ASX this week
Travel Shares

What's going on with the Qantas share price today?

It's shaping up to be a good day for the ASX 200 travel giant.

Read more »

three people wearing athletic numbers and outfits jump over hurdles on a running track.
Share Gainers

In a sea of red, these ASX All Ords shares are leaping higher on Monday

It's a good day to own these All Ords stocks.

Read more »

A man sits nervously at his computer with his mouth resting against his hands clasped in front of him as he stares at the screen of his computer on a home desk.
Travel Shares

Qantas share price dips as ACCC raises acquisition concerns

What did the ACCC say?

Read more »

A smiling woman in a hat holding a ticket takes selfie inside a Qantas plane next to the window.
Share Gainers

Why did the Qantas share price fly higher today?

Increased demand for travel and cheaper oil prices are helping to propel this ASX airline share higher.

Read more »

Teenager holds model plane in the air against the background of a blue sky.
Earnings Results

Alliance Aviation share price lifts despite full-year loss

Qantas' takeover target posted lower earnings for financial year 2022 despite its revenue increasing 19%.

Read more »

A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
Share Fallers

Why Alliance, Aurizon, MVP, and Suncorp shares are dropping today

These ASX shares are out of form on Monday...

Read more »

Green arrow going up on a stock market chart, symbolising a rising share price.
Share Gainers

Why Alliance Aviation, Amcor, Core Lithium, and QBE shares are storming higher

These ASX shares are having great days...

Read more »

A woman reaches her arms to the sky as a plane flies overhead at sunset.
Mergers & Acquisitions

Alliance share price rockets 24% on Qantas takeover news

Resource boom puts Alliance on the Qantas radar...

Read more »

Rising green bar graph with an arrow and a world map, symbolising a rising share price.
Share Gainers

Why Alliance Aviation, Life360, Ramsay Health Care, and Whitehaven Coal are racing higher

These ASX shares are on form on Wednesday...

Read more »

Plane taking off from Sydney airport with CBD in background
Travel Shares

What happened to the Qantas share price today?

The ACCC released its outcome for its three-year long investigation...

Read more »

Stock market chart in green with a rising arrow symbolising a rising share price.
Share Gainers

Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher

These ASX shares are on form on Tuesday...

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Sep 2019 $0.0880 100.00% Final 14 Nov 2019
18 Mar 2019 $0.0680 100.00% Interim 18 Apr 2019
17 Sep 2018 $0.0630 100.00% Final 18 Oct 2018
19 Mar 2018 $0.0250 100.00% Interim 19 Apr 2018
18 Sep 2017 $0.0000 100.00% Final 19 Oct 2017
21 Sep 2016 $0.0200 100.00% Final 20 Oct 2016
23 Sep 2014 $0.0210 100.00% Final 09 Oct 2014
03 Jun 2014 $0.0360 100.00% Interim 25 Jun 2014
07 Mar 2013 $0.0480 100.00% Interim 08 Apr 2013
27 Sep 2012 $0.0560 100.00% Final 18 Oct 2012

AQZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
15th Apr 2025 2025-04-15T10:34:30 Details of Share Registry addressYesNo10:34am2627k
4th Apr 2025 2025-04-04T11:25:00 Change in substantial holdingYesNo11:25am3319k
4th Mar 2025 2025-03-04T15:36:58 Notification of cessation of securities - AQZYesNo3:36pm413k
27th Feb 2025 2025-02-27T17:59:18 Change of Director's Interest Notice - StantonYesNo5:59pm4747k
27th Feb 2025 2025-02-27T11:39:06 Change of Director's Interest Notice - StantonYesNo11:39am2260k
20th Feb 2025 2025-02-20T15:43:26 Change of Director's Interest Notice - McMillanYesNo3:43pm3242k
19th Feb 2025 2025-02-19T12:33:03 Change of Director's Interest Notice - CampbellYesNo12:33pm2256k
18th Feb 2025 2025-02-18T16:20:23 Notification of cessation of securities - AQZYesNo4:20pm413k
18th Feb 2025 2025-02-18T10:54:07 Change of Director's Interest Notice - JacksonYesNo10:54am2258k
13th Feb 2025 2025-02-13T15:23:41 Change of Director's Interest Notice - JacksonYesNo3:23pm2259k

About Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.

The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia. 

Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.

It derives the majority of its revenue from its contract services division.

AQZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Apr 2025 $2.75 $0.23 9.13% 26,237 $2.61 $2.75 $2.61
29 Apr 2025 $2.52 $-0.17 -6.32% 58,900 $2.71 $2.75 $2.52
28 Apr 2025 $2.69 $0.09 3.46% 44,612 $2.61 $2.71 $2.61
24 Apr 2025 $2.60 $0.02 0.78% 118,447 $2.52 $2.60 $2.52
23 Apr 2025 $2.58 $0.03 1.18% 108,612 $2.55 $2.62 $2.50
22 Apr 2025 $2.55 $0.00 0.00% 28,867 $2.55 $2.55 $2.47
17 Apr 2025 $2.55 $0.00 0.00% 9,153 $2.55 $2.58 $2.50
16 Apr 2025 $2.55 $0.00 0.00% 76,791 $2.60 $2.65 $2.52
15 Apr 2025 $2.55 $-0.14 -5.20% 28,992 $2.69 $2.69 $2.55
14 Apr 2025 $2.69 $0.27 11.16% 19,261 $2.42 $2.69 $2.42
11 Apr 2025 $2.42 $-0.05 -2.02% 118,850 $2.49 $2.60 $2.42
10 Apr 2025 $2.47 $0.01 0.41% 29,888 $2.60 $2.62 $2.47
09 Apr 2025 $2.46 $-0.06 -2.38% 17,370 $2.52 $2.52 $2.45
08 Apr 2025 $2.52 $0.12 5.00% 29,831 $2.46 $2.55 $2.46
07 Apr 2025 $2.40 $-0.12 -4.76% 29,239 $2.39 $2.46 $2.37
04 Apr 2025 $2.52 $-0.19 -7.01% 29,467 $2.62 $2.68 $2.52
03 Apr 2025 $2.71 $-0.01 -0.37% 47,244 $2.71 $2.79 $2.71
02 Apr 2025 $2.72 $0.02 0.74% 89,763 $2.73 $2.79 $2.71
01 Apr 2025 $2.70 $-0.06 -2.17% 54,533 $2.73 $2.73 $2.65

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Feb 2025 Mark Stanton Buy 10,000 $26,500
On-market trade.
20 Feb 2025 Scott McMillan Buy 50,000 $124,915
On-market trade.
14 Feb 2025 Bernard Campbell Buy 38,000 $97,298
On-market trade.
14 Feb 2025 James Jackson Buy 4,050 $10,368
On-market trade.
13 Feb 2025 James Jackson Buy 9,500 $24,795
On-market trade.
13 Feb 2025 Scott McMillan Buy 70,000 $181,646
On-market trade.
03 Oct 2024 Scott McMillan Issued 57,138 $163,414
Issue of securities. 84,766 performance
rights
27 Sep 2024 Steve Padgett Sell 400,000 $1,060,000
On-market trade.
23 Sep 2024 Scott McMillan Expiry 18,419 $48,810
As advised by the company. 27,628 performance rights, lapsed
06 Sep 2024 Scott McMillan Buy 446 $1,280
On-market trade.
06 Sep 2024 James Jackson Buy 3,450 $10,005
On-market trade.
30 Aug 2024 Scott McMillan Buy 18,554 $53,249
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Stanton Non-Executive Director Jul 2024
Mr Stanton has 30 years of executive management experience having been CEO of one of Australias private companies and CFO/Company Secretary of an ASX 200 publicly listed company. Mark recently retired from a maximum eight-year tenure on the Board of the Queensland Rugby Union as well as the director in charge of the funding and construction of the new National Rugby Training Centre at Ballymore.
Mr James Andrew Jackson Non-Executive Director Jul 2024
Mr Jackson is a company director and former investment banking executive with experience in both capital markets agribusiness, and general business. James has served on several ASX listed and private company boards, holding roles as Chairman, Deputy Chairman and non-executive director over the past 20 years.
Mr Scott McMillan Managing Director Oct 2011
Mr McMillan prior to joining Alliance, held various positions with Ansett Australia, Flight West Airlines, and qualified as a chartered accountant with Peat Marwick Mitchell and Co (now KPMG). Scott has been involved in the aviation industry since 1986 in Australasia across various financial, operational, and commercial roles, including experience in the FIFO industry.
Mr Bernard Campbell Non-Executive Director Feb 2025
--
Mrs Nicola Clark Joint Company Secretary Aug 2017
-
Mr Stewart Tully Chief Executive Officer Mar 2024
-
Mr Andrew Evans Chief Financial OfficerJoint Company Secretary Sep 2024
-
Stewart Tully Chief Executive Officer
-
Andrew Evans Chief Financial OfficerJoint Company Secretary
-
Paul Doherty Chief Operating Officer
-
Nicola Clark Joint Company Secretary
-
Marc Devine Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Qantas 31,705,969 19.73%
JP Morgan Nominees Australia Pty Limited 19,609,877 12.20%
HSBC Custody Nominees (Australia) Limited 17,181,574 10.69%
Bond Street Custodians Limited <CAJ D64993 A/C> 14,900,000 9.27%
Citicorp Nominees Pty Ltd 13,708,393 8.53%
Kiowa Two Thousand Corporate Trustee Company Limited 11,596,562 7.21%
Mr Hugh Jones & Mrs Pixie Jones & Mr Raymond Clarke <2000 A/C> 6,262,997 3.90%
Airline Investments Australia Pty Limited <Finehold & Pastoral Unit> 6,203,269 3.86%
Bond Street Custodian Limited <CAJ V02075 A/C> 3,583,842 2.23%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,631,063 1.64%
Bond Street Custodians Limited <CAJ D09461 A/C> 1,850,000 1.15%
National Nomniees Limited 1,720,020 1.07%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,289,981 0.80%
Bond Street Custodians Limited <CAJ D68501 A/C> 1,000,010 0.62%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 867,349 0.54%
UBS Nominees Pty Ltd 848,428 0.53%
Telunapa Pty Ltd <Telunapa Captial A/C> 500,000 0.31%
Capital Property Corporation Pty Ltd <Carrington A/C> 492,521 0.31%
Mrs Wanda Susan Drennan & Mr Geoffrey John Drennan <G J Supa Combos S/F A/C> 458,000 0.28%
Dunecove Pty Limited <Pencars Super Fund A/C> 410,000 0.25%

Profile

since

Note