Appen Ltd (ASX: APX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Appen Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$371.85 million
P/E Ratio
19.01
Dividend Yield
0.00%
Shares Outstanding
265.61 million
Earnings per share
-0.080
Dividend per share
0.10
Year To Date Return
117.50%
Earnings Yield
5.26%
Franking
50
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Appen Ltd (ASX: APX)
Latest News
52-Week Highs
5 ASX All Ords shares starting the new year at 52-week highs
Best Shares
Did you own the 5 best ASX All Ordinaries shares of 2024?
Share Market News
10 most popular ASX shares of 2024 for buyers
AI Stocks
What's the outlook for Appen shares in 2025?
Share Market News
Here are the 10 most traded ASX shares and US stocks in November
Technology Shares
Why did the Appen share price crash 15% today?
Share Gainers
11 ASX All Ords shares rising faster than Nvidia over the past year
Share Market News
3 ASX mining stocks topping the most-traded list in October
Share Fallers
Why Appen, DroneShield, PWR, and Webjet shares are sinking today
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Technology Shares
Why today is a huge day for Appen shares
Technology Shares
Here's how the ASX 200 market sectors stacked up last week
Frequently Asked Questions
-
No, to ensure prudent allocation of capital,
the board determined not to pay
any dividends from 2023. -
Appen Ltd listed on the ASX on 7 January 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Mar 2022 | $0.0550 | 50.00% | Final | 18 Mar 2022 |
| 31 Aug 2021 | $0.0450 | 50.00% | Interim | 24 Sep 2021 |
| 01 Mar 2021 | $0.0550 | 50.00% | Final | 19 Mar 2021 |
| 01 Sep 2020 | $0.0450 | 50.00% | Interim | 24 Sep 2020 |
| 28 Feb 2020 | $0.0500 | 50.00% | Final | 20 Mar 2020 |
| 03 Sep 2019 | $0.0400 | 42.50% | Interim | 26 Sep 2019 |
| 28 Feb 2019 | $0.0400 | 73.00% | Final | 25 Mar 2019 |
| 03 Sep 2018 | $0.0400 | 100.00% | Interim | 21 Sep 2018 |
| 26 Feb 2018 | $0.0300 | 100.00% | Final | 21 Mar 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Interim | 22 Sep 2017 |
| 03 Mar 2017 | $0.0300 | 100.00% | Final | 23 Mar 2017 |
| 01 Sep 2016 | $0.0200 | 100.00% | Interim | 22 Sep 2016 |
| 03 Mar 2016 | $0.0300 | 100.00% | Final | 24 Mar 2016 |
APX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Appen Ltd
Appen Ltd (ASX: APX) is engaged in the provision of data solutions and services for machine learning and artificial intelligence (AI) applications.
Specifically, the company provides speech and natural language data, image and video data, text and alphanumeric data, and relevance data designed to improve search and social media engines. Its customers include technology companies, auto manufacturers, and government agencies.
The company derives a majority of its revenue from the US although data sourcing and analysis tasks are performed in 180 languages in more than 130 countries. Headquartered in Sydney, Appen listed on the ASX in January 2015.
APX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $1.40 | $-0.18 | -11.39% | 10,750,961 | $1.50 | $1.54 | $1.38 |
| 12 Feb 2026 | $1.58 | $-0.16 | -9.20% | 9,613,434 | $1.74 | $1.74 | $1.55 |
| 11 Feb 2026 | $1.74 | $-0.07 | -3.87% | 4,649,701 | $1.80 | $1.80 | $1.72 |
| 10 Feb 2026 | $1.81 | $0.04 | 2.25% | 7,070,022 | $1.78 | $1.92 | $1.77 |
| 09 Feb 2026 | $1.78 | $0.21 | 13.46% | 10,334,642 | $1.72 | $1.83 | $1.69 |
| 06 Feb 2026 | $1.56 | $-0.32 | -16.98% | 18,921,785 | $1.84 | $1.85 | $1.56 |
| 05 Feb 2026 | $1.89 | $0.01 | 0.53% | 13,070,706 | $1.80 | $1.94 | $1.78 |
| 04 Feb 2026 | $1.88 | $-0.02 | -1.05% | 11,552,275 | $1.88 | $1.95 | $1.79 |
| 03 Feb 2026 | $1.90 | $0.22 | 13.13% | 17,586,192 | $1.75 | $1.93 | $1.74 |
| 02 Feb 2026 | $1.68 | $-0.18 | -9.73% | 18,306,769 | $1.80 | $1.81 | $1.64 |
| 30 Jan 2026 | $1.85 | $0.44 | 31.21% | 37,853,798 | $1.42 | $1.85 | $1.41 |
| 29 Jan 2026 | $1.41 | $0.33 | 30.56% | 29,064,586 | $1.22 | $1.44 | $1.21 |
| 28 Jan 2026 | $1.08 | $-0.01 | -0.92% | 4,737,687 | $1.11 | $1.11 | $1.07 |
| 27 Jan 2026 | $1.09 | $-0.10 | -8.40% | 7,266,451 | $1.20 | $1.22 | $1.09 |
| 23 Jan 2026 | $1.19 | $0.00 | 0.00% | 6,395,427 | $1.20 | $1.24 | $1.16 |
| 22 Jan 2026 | $1.19 | $0.11 | 10.23% | 8,434,286 | $1.10 | $1.20 | $1.09 |
| 21 Jan 2026 | $1.08 | $0.02 | 1.90% | 4,665,210 | $1.03 | $1.09 | $1.00 |
| 20 Jan 2026 | $1.05 | $-0.07 | -6.25% | 5,579,334 | $1.13 | $1.14 | $1.05 |
| 19 Jan 2026 | $1.12 | $-0.02 | -1.75% | 11,542,881 | $1.16 | $1.17 | $1.06 |
| 16 Jan 2026 | $1.14 | $0.11 | 10.68% | 11,460,058 | $1.05 | $1.15 | $1.05 |
| 15 Jan 2026 | $1.03 | $0.00 | 0.00% | 4,638,140 | $1.03 | $1.07 | $1.01 |
| 14 Jan 2026 | $1.03 | $-0.04 | -3.72% | 6,099,265 | $1.08 | $1.08 | $1.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 May 2025 | Ryan Kolln | Issued | 1,026,000 | $1,261,980 |
Issue of securities. 8,525,877 Performance Rights
|
| 19 May 2025 | Robin Low | Transfer | 272,676 | $335,391 |
Off-market transfer.
|
| 19 May 2025 | Robin Low | Transfer | 272,676 | $335,391 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stuart Arthur Davis | Non-Executive Director | Mar 2022 |
Mr Davis is a non-executive director of Bank of South Pacific Limited and PayPal Australia Ltd where he serves as Chair of the Risk Committee at both companies. He has more than 30 years of experience as an international banker with the HSBC Group where he was CEO, HSBC India, CEO and Executive Director for HSBC Bank Australia Limited and CEO HSBC Taiwan. He is a Member of the Risk Management Committee.
|
| Ms Robin Jane Low | Non-Executive Director | Oct 2014 |
Ms Low has finance, risk and business experience from her 28-year career at PricewaterhouseCoopers, where she was a partner specializing in assurance and risk, mainly in financial services. She was previously deputy chair of the Auditing and Assurance Standards Board. Robin is also a director of the Guide Dogs NSW/ACT and the Sax Institute, a member of Anacacia's Business Advisory Council and she is a member of the Audit Committee for the University of NSW. She is Chair of the Risk Management Committee.
|
| Mr Stephen John Hasker | Non-Executive Director | Apr 2015 |
Mr Hasker has experience as a CEO, COO and Advisor in the US. Steve has been President and CEO of Thomson Reuters since March 2020. He was a Senior Advisor to private equity firm TPG Capital and CEO of CAA Global, a TPG Capital portfolio company. At Nielsen Holdings PLC, he served as Global President and COO and President, Global Products. Steve was a partner with McKinsey Before that, he spent five years in several financial roles in the U.S. and other countries. He is Chair of the People and Culture Committee.
|
| Ms Lynn Mickleburgh | Non-Executive Director | Jul 2022 |
Ms Mickleburgh has experience as an ASX non-executive director, a board advisor and transformational leader of both Fortune 500 companies and high-growth SaaS companies. Lynn is a former non-executive Director of ASX listed Altium Limited (ASX: ALU), where she chaired the HR Committee and served on the Audit and Risk Committee. Previously, she was Head of Business Optimisation at Atlassian Inc, VP Finance at Citrix Systems and held various global and operational roles at Adobe Systems and Apple Computer. She is a Member of the People and Culture Committee.
|
| Ms Vanessa Liu | Non-Executive Director | Mar 2020 |
Ms Liu has expertise of emerging technology trends and enterprise uptake of artificial intelligence, especially in the U.S. market. She is the Founder and CEO of SaaS technology company Sugarwork and is a non-executive director of Goodman Group (ASX: GMG). Most recently she was the Vice President of SAP.iO, the early-stage venture arm of SAP. Prior, Vanessa was the Chief Operating Officer at Trigger Media Group, a digital media incubator. Before that, Vanessa was Associate Partner at McKinsey & Company's Media and Entertainment Practice, where she served clients in media and high-tech sectors on issues of digital media strategy, emerging market strategy, growth and innovation. She is a Member of the Risk Management Committee.
|
| Mr Ryan Kolln | Chief Executive OfficerManaging Director | Feb 2024 |
Mr Kolln brings over 20 years of experience in technology and telecommunications. His professional career began as an engineer, on mobile network data engineering in Australia, Asia and North America. Ryan joined The Boston Consulting Group (BCG) in 2011 as a strategy consultant. During his time at BCG he is in technology and telecommunications.
|
| Ms Leanne Ralph | Joint Company Secretary | Jan 2016 |
-
|
| Ms Jaime Frasca | General CounselJoint Company Secretary | Jan 2026 |
-
|
| Justin Miles | Chief Financial OfficerHelen Attia |
-
|
|
| Helen Attia | Chief People Officer |
-
|
|
| Kim Stagg | Chief Product and Technology Officer |
-
|
|
| Eric de Cavaignac | Chief Transformation Officer and GM crowd |
-
|
|
| Jaime Frasca | General CounselJoint Company Secretary |
-
|
|
| Leanne Ralph | Joint Company Secretary |
-
|
|
| Roc Tian | SVP and General Manager China Japan and Korea |
-
|
|
| Brian Haskett | SVP Client management and operations |
-
|
|
| Helen Giddings | VP Client delivery |
-
|
|
| Robert Page | VP Client delivery strategic accounts |
-
|
|
| Si Chen | VP Strategy & Marketing |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 19,642,438 | 7.53% |
| JP Morgan Nominees Australia Pty Limited | 17,160,629 | 6.58% |
| HSBC Custody Nominees (Australia) Limited | 15,519,784 | 5.95% |
| Mr Linping Fu | 10,000,000 | 3.84% |
| C & J Vonwiller Pty Ltd <Vonwiller Family A/C> | 8,600,827 | 3.30% |
| BNP Paribas Noms (Nz) Ltd | 6,943,217 | 2.66% |
| BNP Paribas Noms Pty Ltd | 4,632,901 | 1.78% |
| Matthew Wong Investments (Aus) Pty Ltd <Matthew Wong Inv (Aus) F A/C> | 3,961,110 | 1.52% |
| Pacific Custodians Pty Limited Apx Plans Ctrl A/C | 3,741,675 | 1.44% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 3,578,735 | 1.37% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,520,088 | 1.35% |
| Peng Cheng Investment Pty Ltd <Peng Cheng Investment A/C> | 3,315,625 | 1.27% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 3,292,649 | 1.26% |
| Ms Bo Xu | 3,006,576 | 1.15% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 2,433,704 | 0.93% |
| ASB Nominees Limited <145608 A/C> | 2,287,888 | 0.88% |
| BNP Paribas Nominees Pty Ltd <Barclays> | 2,134,245 | 0.82% |
| QY Long River Pty Ltd | 2,106,326 | 0.81% |
| Ms Hua Lu | 1,961,042 | 0.75% |
| Mr Guoxin Hu | 1,450,000 | 0.56% |
