APA Group (ASX: APA) Share Price and News

Price

$8.35

Movement

0.03 (-0.36%)

As at 6 Jun - Closed (20 mins delayed)

52 Week Range

$6.49 - $8.67

 
1 Year Return

-2.22%

APA Group Chart and Price Data

2025
2025
2025
2025
$6
$8
$10
$6
$8
$10
$6
$8
$10
$6
$8
$10

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.89 billion
P/E Ratio 9.92
Dividend Yield 6.77%
Shares Outstanding 1.30 billion
Earnings per share -0.055
Dividend per share 0.54
Year To Date Return 19.80%
Earnings Yield 10.08%
Franking 10
Earnings Yield

10.08%

Franking

10

Dividend per share

0.54

Year To Date Return

19.80%

Shares Outstanding

1.30 billion

Earnings per share

-0.055

Share Price

$8.35

Day Change

0.03 (-0.36%)

52 Week Range

$6.49 - $8.67

Yesterday's Close

$8.38

Today's Open

$8.38

Days Range

$8.33 - $8.45

Volume

2,330,100

Avg. Volume (1 month)

3,210,414

Turnover

$19,527,044

As at 6 Jun - Closed

  • APA Group (ASX: APA)
    Latest News

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Share Market News

    3 key takeaways from the 2025 Macquarie Conference

    More than one hundred companies presented at the Macquarie Conference this year. Here’s what we learned.

    Read more »

    A man with a wide, eager smile on his face holds up three fingers.
    Blue Chip Shares

    3 ASX blue-chip shares I'd buy with $3,000 right now

    Here’s why these businesses are appealing opportunities to me.

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Cheap Shares

    3 cheap ASX 200 shares with big dividends to consider buying right now

    These businesses offer impressive levels of passive income.

    Read more »

    a woman holds her finger to the side of her face and looks upwards as she thinks about something.
    Defensive Shares

    Portfolio allocation: should I still be buying ASX defensive stocks?

    Is this the right time to invest in resilient businesses?

    Read more »

    Businessman using a digital tablet with a graphical chart, symbolising the stock market.
    Share Market News

    What is next for ASX 200 shares after last month's upheaval?

    Macquarie reveals its outlook for ASX 200 shares in May in a new research note published today.

    Read more »

    Man holding fifty Australian Dollar banknote in his hands, symbolising dividends, symbolising dividends.
    Dividend Investing

    Want $5,000 a year in ASX dividends? Here's how to build towards it

    Here are three steps to take if you want to generate an income from the share market.

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Opinions

    Why ASX passive income share investing makes so much sense in 2025

    Investing in stable, dividend-paying businesses could be a good move.

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    5 excellent ASX dividend shares to buy in May

    Analysts think these shares are top picks for income investors next month.

    Read more »

    A female executive smiles as she carries out business on her mobile phone.
    Opinions

    Recession ASX stocks are back: Consider buying the dip this April

    I think this is a great time to buy stocks.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    2 ASX dividend shares brokers rate as buys with 7% yields

    These high yield shares could be great picks for income investors.

    Read more »

    Two male ASX 200 analysts stand in an office looking at various computer screens showing share prices.
    Broker Notes

    7 ASX 200 large-cap shares just rerated amid market volatility

    The broker ratings on many ASX 200 shares have changed this week amid the US tariffs turmoil.

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    How to invest

    How to build a $1,000 monthly passive income stream from ASX shares

    The share market could be your own personal ATM. Here’s what you need to do.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2024 $0.2700 10.00% Interim 17 Mar 2025
    27 Jun 2024 $0.2950 23.90% Final 18 Sep 2024
    28 Dec 2023 $0.2650 0.00% Interim 14 Mar 2024
    29 Jun 2023 $0.2900 0.00% Final 13 Sep 2023
    29 Dec 2022 $0.2600 32.69% Interim 16 Mar 2023
    29 Jun 2022 $0.2800 22.54% Final 14 Sep 2022
    30 Dec 2021 $0.2500 37.72% Interim 17 Mar 2022
    29 Jun 2021 $0.2700 0.00% Final 15 Sep 2021
    30 Dec 2020 $0.2400 0.00% Interim 17 Mar 2021
    29 Jun 2020 $0.2700 31.59% Final 16 Sep 2020
    30 Dec 2019 $0.2300 37.04% Interim 11 Mar 2020
    27 Jun 2019 $0.2550 33.45% Final 11 Sep 2019
    28 Dec 2018 $0.2150 34.74% Interim 13 Mar 2019
    28 Jun 2018 $0.2400 37.21% Final 12 Sep 2018
    28 Dec 2017 $0.2100 27.76% Interim 14 Mar 2018
    29 Jun 2017 $0.2300 20.30% Final 13 Sep 2017
    29 Dec 2016 $0.2050 22.78% Interim 15 Mar 2017
    29 Jun 2016 $0.2250 0.00% Final 16 Sep 2016
    29 Dec 2015 $0.1900 0.00% Interim 16 Mar 2016
    21 Dec 2012 $0.1190 0.00% Interim 13 Mar 2013
    25 Jun 2012 $0.1260 0.00% Final 14 Sep 2012
    22 Dec 2011 $0.1190 0.00% Interim 15 Mar 2012
    24 Jun 2011 $0.1585 69.84% Final 15 Sep 2011
    23 Dec 2010 $0.1252 25.96% Interim 17 Mar 2011
    24 Jun 2010 $0.1531 74.20% Final 15 Sep 2010
    23 Dec 2009 $0.1368 64.77% Interim 17 Mar 2010
    24 Jun 2009 $0.1518 87.35% Final 15 Sep 2009
    02 Mar 2009 $0.1320 68.18% Interim 27 Mar 2009
    03 Mar 2008 $0.1015 0.00% Interim 28 Mar 2008

    APA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th May 2025 2025-05-06T08:23:56 APA Group Presentation - Macquarie Australia ConferenceYesNo8:23am161.8M
    14th Apr 2025 2025-04-14T08:28:58 Change of registry address notificationYesNo8:28am1107k
    1st Apr 2025 2025-04-01T09:41:30 Notification of cessation of securities - APAYesNo9:41am413k
    21st Mar 2025 2025-03-21T14:20:42 Change of Director's Interest Notice - Rhoda PhillippoYesNo2:20pm2224k
    21st Mar 2025 2025-03-21T14:19:27 Change of Director's Interest Notice - James FazzinoYesNo2:19pm2224k
    21st Mar 2025 2025-03-21T14:17:57 Change of Director's Interest Notice - Nino FiccaYesNo2:17pm2225k
    19th Mar 2025 2025-03-19T08:17:17 Becoming a substantial holderYesNo8:17am8632k
    17th Mar 2025 2025-03-17T08:46:28 Application for quotation of securities - APAYesNo8:46am615k
    13th Mar 2025 2025-03-13T17:12:27 Change in substantial holdingYesNo5:12pm414.5M
    10th Mar 2025 2025-03-10T08:49:50 Change of Director's Interest Notice - David LamontYesNo8:49am2187k

    About APA Group

    APA Group (ASX: APA) is Australia's largest energy infrastructure company, owning and/or operating an extensive portfolio of gas, electricity, solar, and wind assets.

    The company is a major owner and operator of Australia's gas distribution network, including pipelines, gas-fired power stations, and storage facilities. It currently transports more than half the natural gas used in Australia. 

    Since listing on the ASX in 2000, APA Group has substantially grown its energy assets. In more recent times, it has added solar farms to its portfolio. 

    APA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $8.35 $-0.03 -0.36% 2,330,100 $8.38 $8.45 $8.33
    05 Jun 2025 $8.38 $0.03 0.36% 2,236,095 $8.38 $8.42 $8.30
    04 Jun 2025 $8.35 $0.06 0.72% 2,515,382 $8.31 $8.39 $8.31
    03 Jun 2025 $8.29 $-0.01 -0.12% 2,989,070 $8.35 $8.36 $8.20
    02 Jun 2025 $8.30 $0.01 0.12% 1,493,476 $8.33 $8.37 $8.25
    30 May 2025 $8.29 $0.06 0.73% 8,854,514 $8.21 $8.30 $8.17
    29 May 2025 $8.23 $0.01 0.12% 4,800,405 $8.19 $8.28 $8.17
    28 May 2025 $8.22 $0.03 0.37% 2,462,130 $8.16 $8.24 $8.12
    27 May 2025 $8.19 $0.02 0.24% 2,173,262 $8.18 $8.26 $8.10
    26 May 2025 $8.17 $0.04 0.49% 1,698,248 $8.10 $8.20 $8.08
    23 May 2025 $8.13 $-0.12 -1.45% 3,036,419 $8.26 $8.26 $8.09
    22 May 2025 $8.25 $0.00 0.00% 2,542,178 $8.14 $8.25 $8.12
    21 May 2025 $8.25 $0.07 0.86% 2,598,572 $8.32 $8.39 $8.25
    20 May 2025 $8.18 $-0.08 -0.97% 3,124,528 $8.25 $8.29 $8.15
    19 May 2025 $8.26 $-0.04 -0.48% 1,483,950 $8.24 $8.32 $8.22
    16 May 2025 $8.30 $-0.03 -0.36% 2,801,915 $8.40 $8.40 $8.25
    15 May 2025 $8.33 $0.17 2.08% 3,562,843 $8.27 $8.35 $8.20
    14 May 2025 $8.16 $-0.11 -1.33% 3,336,423 $8.27 $8.28 $8.13
    13 May 2025 $8.27 $-0.23 -2.71% 3,454,528 $8.43 $8.47 $8.23
    12 May 2025 $8.50 $-0.11 -1.28% 3,796,398 $8.62 $8.67 $8.42
    09 May 2025 $8.61 $0.10 1.18% 4,795,847 $8.45 $8.66 $8.42

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Mar 2025 James Fazzino Buy 1,821 $12,310
    Dividend Reinvestment Plan (DRP).
    17 Mar 2025 Nino Ficca Buy 1,317 $8,903
    Dividend Reinvestment Plan (DRP).
    17 Mar 2025 Rhoda Phillippo Buy 802 $5,421
    Dividend Reinvestment Plan (DRP).
    06 Mar 2025 David Lamont Buy 14,593 $108,421
    On-market trade.
    26 Feb 2025 Adam Watson Buy 7,000 $52,430
    On-market trade.
    11 Dec 2024 Samantha (Sam) Lewis Buy 15,000 $110,700
    On-market trade.
    18 Nov 2024 James Fazzino Buy 10,000 $70,000
    On-market trade.
    07 Nov 2024 Adam Watson Buy 10,000 $68,600
    On-market trade. As per announcement on 11-11-2024
    04 Nov 2024 Adam Watson Issued 287,284 $2,008,115
    Director remuneration. 779,897 performance rights
    19 Sep 2024 Adam Watson Issued 103,317 $780,043
    Conversion of securities. 492,613 performance rights
    19 Sep 2024 Adam Watson Issued 39,133 $295,454
    Conversion of securities.
    18 Sep 2024 Nino Ficca Buy 6,826 $51,877
    On-market trade. Average price
    18 Sep 2024 Nino Ficca Issued 471 $3,683
    Dividend Reinvestment Plan (DRP).
    18 Sep 2024 James Fazzino Issued 1,293 $10,111
    Dividend Reinvestment Plan (DRP).
    18 Sep 2024 Rhoda Phillippo Buy 728 $5,693
    On-market trade.
    18 Sep 2024 Rhoda Phillippo Issued 37 $289
    Dividend Reinvestment Plan (DRP).
    17 Sep 2024 Nino Ficca Buy 13,174 $100,122
    On-market trade. Average price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Ernest Fazzino Non-Executive Director Feb 2019
    Mr Fazzino brings to the Board local and international experience in industrial, manufacturing and emerging energy markets. James held the role of Managing Director and Chief Executive Officer at Incitec Pivot Limited for eight years up until 2017. In this role he built experience in sustainability and in the safe operation of high hazard and high-risk facilities in remote locations. James also has experience building strategic customer relationships and in the delivery of hydrogen projects. James is currently the Chair of Manufacturing Australia and Chair of Rabobank Australia Limited and a Director of Qube Holdings Limited. He is also a convenor of the Champions of Change Coalition, a group of business executives focused on gender equality and inclusive workplaces. He was formerly the Chairman of Tassal Group Limited and Osteon Medical. James is Chair of the Safety & Sustainability Committee, and a member of the Finance Committee, Risk Management Committee.
    Mr David Lamont Non-Executive Director Oct 2024
    Mr Lamont has global financial experience working across a range of industries, including mining, resources and manufacturing. He has served as Chief Financial Officer at some of Australias largest companies, including BHP Group Limited, CSL Limited, MMG Limited and OZ Minerals Limited.
    Mr Nino Ficca Non-Executive Director Sep 2023
    Mr Ficca brings to the Board over 40 years of experience in the energy and infrastructure sectors. Nino has senior executive experience in strategic and operational roles, including in the National Electricity Market and gas markets. He held the role of Managing Director of AusNet Services Limited and its predecessors, SP AusNet and SPI Powernet, from 2001-2019. Nino is currently a Non-Executive Director of the Australian Energy Market Operator and Transurban Queensland Group, Co-Founder and Adviser of TasRex and a member of Deakin University Council. He is a previous Director and Chair of Energy Networks Australia and CIGRE Australia. Nino is a member of the People Committee, the Safety & Sustainability Committee.
    Mr Michael Anthony Fraser Non-Executive DirectorNon-Executive Chairman Sep 2015
    Mr Fraser has more than 35 years of experience in the Australian energy and infrastructure sectors. Michael has a background in all aspects of the Australian energy market, including with the development of renewable energy projects and related firming infrastructure. He has held executive positions at AGL Energy, including the role of Managing Director and Chief Executive Officer for a period of seven years to February 2015. Michael is a current Director of Orora Limited. He is a former Chairman of the Clean Energy Council, Elgas Limited, ActewAGL and the NEMMCO Participants Advisory Committee, as well as a former Director of Aurizon Holdings Limited, Queensland Gas Company Limited, the Australian Gas Association and the Energy Retailers Association of Australia. Michael is member of the Safety & Sustainability Committee.
    Ms Samantha (Sam) Louise Lewis Non-Executive Director Oct 2024
    Ms Lewis is a Non-Executive Director having served on a number of boards of both ASX-listed and unlisted companies, across a range of industries, including CSL Limited, Australia Pacific Airports Corporation Limited and Aurizon Holdings Limited. Prior to becoming a Non-Executive Director, Ms Lewis had a long career at Deloitte, including 14 years as a Partner and was an advisor on the listing of APA in 2000. She has a experience in accounting, finance, auditing, risk management, corporate governance, capital markets and due diligence.
    Ms Rhoda Phillippo Non-Executive Director Jun 2020
    Ms Phillippo brings to the Board over 30 years of local and international experience in the telecommunications, technology and energy sectors. Rhoda has held executive roles in the telecommunications, IT and energy sectors in the UK, NZ and Australia including as Managing Director of Lumo Energy. She also has experience in infrastructure mergers and acquisitions in Australia and overseas. Rhoda is currently a Non-Executive Director with Dexus Funds Management Ltd and Waveconn Group Holdings Management Pty Ltd. She was formerly a Non-Executive Director and Chair of Kinetic IT Pty Ltd, Non-Executive Director of Pacific Hydro, Datacom Group Limited, Vocus Group Ltd and LINQ, the Chair of Snapper Services in New Zealand and Deputy Chair of Kiwibank in New Zealand. Rhoda is Chair of the Risk Management Committee and a member of the Finance Committee, People Committee.
    Mr Adam Watson Chief Executive OfficerManaging Director Dec 2022
    Mr Watson has local and international experience in the industrial and manufacturing sectors and in the development, delivery and operations of critical infrastructure. He previously held executive roles at Transurban, Australia's infrastructure business, Melbourne Airport and BlueScope Steel. Adam has experience in public private partnerships and his senior leadership roles have spanned finance, commercial, strategy, corporate development and operations. Adam is a Director of Energy Networks Australia and a member of the Climate Leaders Coalition and Champions of Change.
    Ms Varya Davidson Non-Executive Director Mar 2025
    Ms Davidson has energy, sustainability and transformational change experience. She led PwC Australias Energy Transition business and is a Partner of Strategy&, which is part of the PwC network. Ms Davidson has more than 25 years consulting experience, working primarily with public and private energy and resources organisations across Europe, the Americas, the Middle East and the Asia Pacific.
    Ms Bronwyn Anne Weir Company Secretary Jun 2023
    -
    Ms Amanda Cheney Company Secretary
    -
    Garrick Rollason Chief Financial Officer
    -
    Bronwyn Anne Weir Company Secretary
    -
    Amanda Cheney Company Secretary
    -
    Vin Vassallo Group Executive Electricity Transmission
    -
    Darren Rogers Group Executive Energy Solutions
    -
    Kevin Lester Group Executive Infrastructure Delivery
    -
    Petrea Bradford Group Executive Operations
    -
    Jane Thomas Group Executive People Safety and Culture
    -
    Ross Gersbach Group Executive Strategy and Corporate Development
    -
    Elizabeth (Liz) McNamara Group Executive Sustainability and Corporate Affairs
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 335,367,367 26.13%
    J P Morgan Nominees Australia Pty Limited 149,333,086 11.64%
    BNP Paribas Nominees Pty Ltd 111,030,387 8.65%
    Citicorp Nominees Pty Limited 95,722,879 7.46%
    BNP Paribas Nominees Pty Ltd i 32,079,900 2.50%
    Custodial Services Limited 31,769,228 2.48%
    BNP Paribas Noms Pty Ltd 14,942,158 1.16%
    Argo Investments Limited 14,308,525 1.11%
    BNP Paribas Nominees Pty Ltd ii 9,771,813 0.76%
    BKI Investment Company Limited 9,716,652 0.76%
    National Nominees Limited 9,466,270 0.74%
    HSBC Custody Nominees (Australia) Limited i 9,228,154 0.72%
    BNP Paribas Nominees Pty Ltd iii 9,214,970 0.72%
    Netwealth Investments Limited i 7,939,265 0.62%
    Citicorp Nominees Pty Limited i 3,583,054 0.28%
    Netwealth Investments Limited ii 3,011,059 0.23%
    HSBC Custody Nominees (Australia) Limited ii 2,888,907 0.23%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,707,669 0.21%
    Citicorp Nominees Pty Limited ii 2,002,774 0.16%
    Pacific Custodians Pty Limited 1,982,898 0.15%

    Profile

    since

    Note