ANZ Group Holdings Ltd (ASX: ANZ) Share Price and News

Price

$28.76

Movement

0.12 (-0.42%)

as at 29 May 11:25am (20 mins delayed)

52 Week Range

$26.22 - $32.80

 
1 Year Return

+3.19%

ANZ Group Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $85.81 billion
P/E Ratio 13.04
Dividend Yield 5.71%
Shares Outstanding 2.97 billion
Earnings per share 2.229
Dividend per share 1.66
Year To Date Return 4.73%
Earnings Yield 7.67%
Franking 70
Share Price

$28.76

Day Change

0.12 (-0.42%)

52 Week Range

$26.22 - $32.80

Yesterday's Close

$28.88

Today's Open

$28.99

Days Range

$28.735 - $29.02

Volume

729,714

Avg. Volume (1 month)

6,244,066

Turnover

$21,102,292

as at 29 May 11:25am

  • ANZ Group Holdings Ltd (ASX: ANZ)
    Latest News

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Bank Shares

    Guess which big 4 bank preemptively cut interest rates ahead of the RBA's next decision?

    This bank has pipped the RBA to the punch.

    Read more »

    A man closesly watch a clock, indicating a delay or timing issue on an ASX share price movement
    Dividend Investing

    Little time left to snap up the next dividend from ANZ shares

    ANZ shares will pay an interim dividend of 83 cents per share on 1 July.

    Read more »

    The sea's vastness is rivalled only by the refreshing feel of the drinks two friends share as they saunter along its edge, symbolising passive income.
    Dividend Investing

    Which ASX 200 bank stock pays the most passive income?

    What’s the best ASX 200 bank to invest for passive income?

    Read more »

    A man looking at his laptop and thinking.
    Dividend Investing

    Here's the ANZ dividend forecast through to 2027

    It looks like we might have seen the peak for this bank's dividends.

    Read more »

    Donor donates blood in medical clinic. Beautiful European woman of 30 years sits in medical chair looking into camera and smiling.
    Cheap Shares

    2 ASX 200 shares with favourable risk-reward profiles

    I think these two blue chips are worth a look right now.

    Read more »

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Share Market News

    3 key takeaways from the 2025 Macquarie Conference

    More than one hundred companies presented at the Macquarie Conference this year. Here’s what we learned.

    Read more »

    Woman with a concerned look on her face holding a credit card and smartphone.
    Bank Shares

    What price target does Macquarie have on ANZ shares following its result?

    Is the broker bullish or bearish on this banking giant? Let's find out.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Here's everything you need to know about the latest ANZ dividend

    ANZ just reported its half-year results and announced its interim dividend.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why ANZ, Brainchip, Light & Wonder, and Pilbara Minerals shares are falling today

    These shares are tumbling on Thursday. But why?

    Read more »

    A man in a suit smiles at the yellow piggy bank he holds in his hand.
    Bank Shares

    Which is Macquarie's favourite big four bank right now?

    Let's see which bank is this broker's top pick right now.

    Read more »

    Worried woman calculating domestic bills.
    Earnings Results

    ANZ share price falls on half-year results

    How did the bank perform during the first half? Let's find out.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    A positive session is expected for Aussie investors today. Here's what is happening.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 May 2025 $0.8300 70.00% Interim 01 Jul 2025
    13 Nov 2024 $0.8300 70.00% Interim 20 Dec 2024
    13 May 2024 $0.8300 65.00% Interim 01 Jul 2024
    16 Nov 2023 $0.9400 56.00% Final 22 Dec 2023
    15 May 2023 $0.8100 100.00% Interim 03 Jul 2023
    07 Nov 2022 $0.7400 100.00% Final 15 Dec 2022
    09 May 2022 $0.7200 100.00% Interim 01 Jul 2022
    08 Nov 2021 $0.7200 100.00% Final 16 Dec 2021
    10 May 2021 $0.7000 100.00% Interim 01 Jul 2021
    09 Nov 2020 $0.3500 100.00% Final 16 Dec 2020
    11 Nov 2019 $0.8000 70.00% Final 18 Dec 2019
    13 May 2019 $0.8000 100.00% Interim 01 Jul 2019
    12 Nov 2018 $0.8000 100.00% Final 18 Dec 2018
    14 May 2018 $0.8000 100.00% Interim 02 Jul 2018
    13 Nov 2017 $0.8000 100.00% Final 18 Dec 2017
    08 May 2017 $0.8000 100.00% Interim 03 Jul 2017
    14 Nov 2016 $0.8000 100.00% Final 16 Dec 2016
    09 May 2016 $0.8000 100.00% Interim 01 Jul 2016
    06 Nov 2015 $0.9500 100.00% Final 16 Dec 2015
    08 May 2015 $0.8600 100.00% Interim 01 Jul 2015
    07 Nov 2014 $0.9500 100.00% Final 16 Dec 2014
    09 May 2014 $0.8300 100.00% Interim 01 Jul 2014
    07 Nov 2013 $0.9100 100.00% Final 16 Dec 2013
    09 May 2013 $0.7300 100.00% Interim 01 Jul 2013
    08 Nov 2012 $0.7900 100.00% Final 19 Dec 2012
    10 May 2012 $0.6600 100.00% Interim 02 Jul 2012
    10 Nov 2011 $0.7600 100.00% Final 16 Dec 2011
    12 May 2011 $0.6400 100.00% Interim 01 Jul 2011
    04 Nov 2010 $0.7400 100.00% Final 17 Dec 2010
    06 May 2010 $0.5200 100.00% Interim 01 Jul 2010
    05 Nov 2009 $0.5600 100.00% Final 18 Dec 2009
    07 May 2009 $0.4600 100.00% Interim 01 Jul 2009
    06 Nov 2008 $0.7400 100.00% Final 18 Dec 2008
    08 May 2008 $0.6200 100.00% Interim 01 Jul 2008
    08 Nov 2007 $0.7400 100.00% Final 21 Dec 2007
    14 May 2007 $0.6200 100.00% Interim 02 Jul 2007
    09 Nov 2006 $0.6900 100.00% Final 15 Dec 2006
    15 May 2006 $0.5600 100.00% Interim 03 Jul 2006
    08 Nov 2005 $0.5900 100.00% Final 16 Dec 2005
    16 May 2005 $0.5100 100.00% Interim 01 Jul 2005
    08 Nov 2004 $0.5400 100.00% Final 17 Dec 2004
    21 May 2004 $0.4700 100.00% Interim 01 Jul 2004
    07 Nov 2003 $0.5100 100.00% Interim 19 Dec 2003

    ANZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    28th May 2025 2025-05-28T15:13:14 Change of Director's Interest NoticeYesNo3:13pm3255k
    21st May 2025 2025-05-21T18:00:20 Change of Director's Interest NoticeYesNo6:00pm21.1M
    21st May 2025 2025-05-21T08:17:57 Change in substantial holdingYesNo8:17am495M
    16th May 2025 2025-05-16T12:08:13 Initial Director's Interest NoticeYesNo12:08pm2227k
    12th May 2025 2025-05-12T07:49:34 Final Director's Interest NoticeYesNo7:49am2267k
    9th May 2025 2025-05-09T14:11:07 Initial Director's Interest NoticeYesNo2:11pm2939k
    8th May 2025 2025-05-08T07:44:04 Update - Notification of buy-back - ANZYesNo7:44am514k
    8th May 2025 2025-05-08T07:43:34 ANZBGL NZ Branch DS 31 March 2025YesNo7:43am39746k
    8th May 2025 2025-05-08T07:42:29 ANZ Bank New Zealand Disclosure StatementYesNo7:42am511M
    8th May 2025 2025-05-08T07:41:34 UK DTR SubmissionYesNo7:41am331.1M

    About ANZ Group Holdings Ltd

    Australia and New Zealand Banking Group Ltd (ASX: ANZ) is one of Australia’s 'big four' banks in terms of market capitalisation, earnings, and customers. ANZ listed on the ASX in 1969 and is now one of the largest companies on the ASX.

    ANZ provides a range of banking and financial products and services to more than 8.5 million retail, small business, corporate. and institutional customers. It also operates in close to 30 markets, including Australia, New Zealand, the Asia Pacific region, United Kingdom, and the United States.

    ANZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 May 2025 $29.06 $0.40 1.40% 4,153,794 $28.65 $29.06 $28.59
    26 May 2025 $28.66 $-0.41 -1.41% 4,224,759 $29.02 $29.03 $28.65
    23 May 2025 $29.07 $0.22 0.76% 5,700,583 $28.85 $29.28 $28.78
    22 May 2025 $28.85 $0.00 0.00% 7,495,629 $28.65 $29.08 $28.60
    21 May 2025 $28.85 $0.09 0.31% 7,536,096 $29.14 $29.24 $28.85
    20 May 2025 $28.76 $0.36 1.27% 9,141,413 $28.67 $29.15 $28.53
    19 May 2025 $28.40 $-0.50 -1.73% 4,927,293 $28.89 $28.89 $28.36
    16 May 2025 $28.90 $-0.10 -0.34% 4,373,659 $29.18 $29.38 $28.85
    15 May 2025 $29.00 $0.47 1.65% 5,707,570 $28.83 $29.02 $28.41
    14 May 2025 $28.53 $0.02 0.07% 5,351,140 $28.70 $28.73 $28.44
    13 May 2025 $28.51 $-0.70 -2.40% 5,972,019 $28.70 $28.84 $28.48
    12 May 2025 $29.21 $0.23 0.79% 9,686,750 $29.29 $29.33 $29.04
    09 May 2025 $28.98 $-0.42 -1.43% 11,203,694 $29.50 $29.61 $28.98
    08 May 2025 $29.40 $-0.58 -1.93% 10,880,770 $29.44 $29.88 $28.97
    07 May 2025 $29.98 $0.14 0.47% 7,021,423 $29.93 $30.16 $29.89
    06 May 2025 $29.84 $-0.22 -0.73% 3,765,583 $30.05 $30.17 $29.63
    05 May 2025 $30.06 $-0.30 -0.99% 5,350,886 $30.49 $30.49 $30.03
    02 May 2025 $30.36 $0.62 2.08% 7,017,438 $29.91 $30.46 $29.87
    01 May 2025 $29.74 $-0.12 -0.40% 3,292,110 $29.99 $29.99 $29.57
    30 Apr 2025 $29.86 $0.31 1.05% 6,089,193 $29.63 $29.86 $29.59
    29 Apr 2025 $29.55 $0.24 0.82% 4,071,276 $29.35 $29.57 $29.24

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 May 2025 Scott St John Buy 500 $14,445
    On-market trade.
    05 Feb 2025 Shayne Elliott Sell 12,500 $377,425
    On-market trade.
    20 Jan 2025 Shayne Elliott Buy 7,397 $218,211
    On-market trade. As per announcement on 22/01/2025
    20 Dec 2024 Holly Kramer Buy 1,765 $49,808
    On-market trade.
    20 Dec 2024 Shayne Elliott Sell 275,525 $7,722,831
    On-market trade.
    20 Dec 2024 Shayne Elliott Exercise 39,827 $1,112,766
    Exercise of options. As per announcement on 31/12/2024.
    20 Dec 2024 Shayne Elliott Issued 2,156 $68,582
    Dividend Reinvestment Plan (DRP).
    20 Dec 2024 Shayne Elliott Buy 39,827 $1,112,766
    Exercise of options.
    18 Dec 2024 Shayne Elliott Buy 21,276 $624,663
    On-market trade.
    01 Jul 2024 Shayne Elliott Issued 2,418 $68,598
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Christine Elizabeth O'Reilly Non-Executive Director Nov 2021
    Ms O'Reilly is an experienced non-executive director, having served on the board of a number of Australia's leading companies. She has also held executive roles in the infrastructure and financial services industries. This includes as CEO of GasNet Australia and Co-Head of Unlisted Infrastructure Investments at Colonial First State Global Asset Management and follows an early career including investment banking and audit experience at Price Waterhouse. She is a member of the Risk Committee, People & Culture Committee.
    Ms Alison Rosemary Gerry Non-Executive Director May 2025
    --
    Ms Holly Suzanna Kramer Non-Executive Director Aug 2023
    Ms Kramer has experience as a board director, having served on a wide range of major listed and unlisted boards in Australia and New Zealand and having chaired remuneration, sustainability and audit and risk committees. In her executive career, Holly was Chief Executive Officer of retailer Best & Less and served in a range of senior customer facing roles at Telstra, Ford and Pacific Brands. She is Chair of the People & Culture Committee and also a member of the Ethics, Environment, Social and Governance Committee, Risk Committee.
    Mr Scott Andrew St John Non-Executive Director Mar 2024
    Mr John has business experience, particularly in financial markets. Scott is a former long-term CEO of First NZ Capital (now Jarden) and is the Chair of Mercury NZ Limited and serves on the Board of the NEXT Foundation. He was Chancellor of the University of Auckland from 2017 to June 2021, having also been a member of the University Council from 2009. Scott was also a member of the Capital Markets Development Taskforce, the Financial Markets Authority Establishment Board and the Security Industry Association, which he chaired. He is member of Risk Committee, Ethics, Environment, Social and Governance Committee.
    Mr Paul Dominic O'Sullivan Non-Executive DirectorNon-Executive Chairman Nov 2019
    Mr O'Sullivan has experience in the telecommunications and oil and gas sectors, both in Australia and overseas. He has held senior executive roles with Singapore Telecommunications (Singtel) and was previously the CEO of Optus. He has also held management roles with the Colonial Group and the Royal Dutch Shell Group in Canada, the Middle East, Australia and United Kingdom.
    Mr Jeffrey Paul Smith Non-Executive Director Aug 2022
    Mr Smith is an experienced global business and technology executive, with over 30 years corporate experience which includes senior executive roles in a number of companies including Telstra, Honeywell and Toyota. Jeff was previously Chief Information Officer at IBM Corporation where he was globally responsible for IT strategy, resources, systems and infrastructure and also led the company's Agile transformation. Jeff was also CEO of Suncorp Business Services and Suncorp Chief Information Officer, and Chief Operating Officer of World Fuel Services Corporation. He is Chair of the Digital Business and Technology Committee and also a member of the Risk Committee, People & Culture Committee.
    Mr Richard Boyce Massey Gibb Non-Executive Director Feb 2024
    Mr Gibb has had career in the financial services industry working for several major global banks. Richard's most recent role was Chief Executive of Credit Suisse Australia from 2019 to 2024. Prior to that he held business leadership roles at Deutsche Bank in New York, London and Hong Kong.
    Mr Nuno Matos Chief Executive OfficerExecutive Director May 2025
    --
    Mr Simon Pordage Company Secretary May 2016
    -
    Mr Ken Adams General CounselCompany Secretary Aug 2019
    -
    Farhan Faruqui CFO
    -
    Simon Pordage Company Secretary
    -
    Ken Adams General CounselCompany Secretary
    -
    Kevin Corbally Group Chief Risk Officer
    -
    Antonia Watson Group Executive and CEO New Zealand
    -
    Clare Morgan Group Executive Australia Commercial
    -
    Maile Carnegie Group Executive Australia Retail
    -
    Mark Whelan Group Executive Institutional
    -
    Antony Strong Group Executive Strategy & Transformation
    -
    Elisa Clements Group Executive Talent & Culture
    -
    Gerard Florian Group Executive Technology & Group Services
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 878,411,966 29.49%
    J P Morgan Nominees Australia Pty Limited 443,109,439 14.87%
    Citicorp Nominees Pty Limited 278,508,425 9.35%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 50,907,592 1.71%
    National Nominees Limited 36,556,619 1.23%
    BNP Paribas Noms Pty Ltd 28,069,906 0.94%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 21,712,736 0.73%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 15,790,229 0.53%
    Netwealth Investments Limited <Wrap Services A/C> 15,705,624 0.53%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 13,907,293 0.47%
    HSBC Custody Nominees (Australia) Limited i 8,145,969 0.27%
    Argo Investments Limited 8,015,275 0.27%
    Australian Foundation Investment Company Limited 7,415,000 0.25%
    IOOF Investment Services Limited <Ips Superfund A/C> 6,349,878 0.21%
    BNP Paribas Noms (Nz) Ltd 5,367,770 0.18%
    Custodial Services Limited <Beneficiaries Holding A/C> 4,716,704 0.16%
    IOOF Investment Services Limited <Ioof Idps A/C> 4,500,446 0.15%
    UBS Nominees Pty Ltd 4,138,881 0.14%
    Netwealth Investments Limited <Super Services A/C> 3,705,697 0.12%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,624,578 0.12%

    Profile

    since

    Note