ANZ Group Holdings Ltd (ASX: ANZ) Share Price and News
Price
$28.76
Movement
0.12 (-0.42%)
as at 29 May 11:25am (20 mins delayed)
52 Week Range
$26.22 - $32.80
1 Year Return
+3.19%
ANZ Group Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$85.81 billion
P/E Ratio
13.04
Dividend Yield
5.71%
Shares Outstanding
2.97 billion
Earnings per share
2.229
Dividend per share
1.66
Year To Date Return
4.73%
Earnings Yield
7.67%
Franking
70
Share Price
$28.76
Day Change
0.12 (-0.42%)
52 Week Range
$26.22 - $32.80
Yesterday's Close
$28.88
Today's Open
$28.99
Days Range
$28.735 - $29.02
Volume
729,714
Avg. Volume (1 month)
6,244,066
Turnover
$21,102,292
as at 29 May 11:25am
ANZ Group Holdings Ltd (ASX: ANZ)
Latest News
Bank Shares
Guess which big 4 bank preemptively cut interest rates ahead of the RBA's next decision?
Dividend Investing
Little time left to snap up the next dividend from ANZ shares
Dividend Investing
Which ASX 200 bank stock pays the most passive income?
Dividend Investing
Here's the ANZ dividend forecast through to 2027
Cheap Shares
2 ASX 200 shares with favourable risk-reward profiles
Share Market News
3 key takeaways from the 2025 Macquarie Conference
Bank Shares
What price target does Macquarie have on ANZ shares following its result?
Dividend Investing
Here's everything you need to know about the latest ANZ dividend
Share Fallers
Why ANZ, Brainchip, Light & Wonder, and Pilbara Minerals shares are falling today
Bank Shares
Which is Macquarie's favourite big four bank right now?
Earnings Results
ANZ share price falls on half-year results
Share Market News
5 things to watch on the ASX 200 on Thursday
Frequently Asked Questions
-
Yes, ANZ traditionally makes dividend payments to shareholders every six months, payable in July and December.
-
ANZ offers both a dividend reinvestment plan (DRP) and a bonus option plan (BOP) as alternatives to receiving cash dividends on ANZ ordinary shares.
-
Australia and New Zealand Banking Group Ltd listed on the ASX on 30 September 1969.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 May 2025 | $0.8300 | 70.00% | Interim | 01 Jul 2025 |
| 13 Nov 2024 | $0.8300 | 70.00% | Interim | 20 Dec 2024 |
| 13 May 2024 | $0.8300 | 65.00% | Interim | 01 Jul 2024 |
| 16 Nov 2023 | $0.9400 | 56.00% | Final | 22 Dec 2023 |
| 15 May 2023 | $0.8100 | 100.00% | Interim | 03 Jul 2023 |
| 07 Nov 2022 | $0.7400 | 100.00% | Final | 15 Dec 2022 |
| 09 May 2022 | $0.7200 | 100.00% | Interim | 01 Jul 2022 |
| 08 Nov 2021 | $0.7200 | 100.00% | Final | 16 Dec 2021 |
| 10 May 2021 | $0.7000 | 100.00% | Interim | 01 Jul 2021 |
| 09 Nov 2020 | $0.3500 | 100.00% | Final | 16 Dec 2020 |
| 11 Nov 2019 | $0.8000 | 70.00% | Final | 18 Dec 2019 |
| 13 May 2019 | $0.8000 | 100.00% | Interim | 01 Jul 2019 |
| 12 Nov 2018 | $0.8000 | 100.00% | Final | 18 Dec 2018 |
| 14 May 2018 | $0.8000 | 100.00% | Interim | 02 Jul 2018 |
| 13 Nov 2017 | $0.8000 | 100.00% | Final | 18 Dec 2017 |
| 08 May 2017 | $0.8000 | 100.00% | Interim | 03 Jul 2017 |
| 14 Nov 2016 | $0.8000 | 100.00% | Final | 16 Dec 2016 |
| 09 May 2016 | $0.8000 | 100.00% | Interim | 01 Jul 2016 |
| 06 Nov 2015 | $0.9500 | 100.00% | Final | 16 Dec 2015 |
| 08 May 2015 | $0.8600 | 100.00% | Interim | 01 Jul 2015 |
| 07 Nov 2014 | $0.9500 | 100.00% | Final | 16 Dec 2014 |
| 09 May 2014 | $0.8300 | 100.00% | Interim | 01 Jul 2014 |
| 07 Nov 2013 | $0.9100 | 100.00% | Final | 16 Dec 2013 |
| 09 May 2013 | $0.7300 | 100.00% | Interim | 01 Jul 2013 |
| 08 Nov 2012 | $0.7900 | 100.00% | Final | 19 Dec 2012 |
| 10 May 2012 | $0.6600 | 100.00% | Interim | 02 Jul 2012 |
| 10 Nov 2011 | $0.7600 | 100.00% | Final | 16 Dec 2011 |
| 12 May 2011 | $0.6400 | 100.00% | Interim | 01 Jul 2011 |
| 04 Nov 2010 | $0.7400 | 100.00% | Final | 17 Dec 2010 |
| 06 May 2010 | $0.5200 | 100.00% | Interim | 01 Jul 2010 |
| 05 Nov 2009 | $0.5600 | 100.00% | Final | 18 Dec 2009 |
| 07 May 2009 | $0.4600 | 100.00% | Interim | 01 Jul 2009 |
| 06 Nov 2008 | $0.7400 | 100.00% | Final | 18 Dec 2008 |
| 08 May 2008 | $0.6200 | 100.00% | Interim | 01 Jul 2008 |
| 08 Nov 2007 | $0.7400 | 100.00% | Final | 21 Dec 2007 |
| 14 May 2007 | $0.6200 | 100.00% | Interim | 02 Jul 2007 |
| 09 Nov 2006 | $0.6900 | 100.00% | Final | 15 Dec 2006 |
| 15 May 2006 | $0.5600 | 100.00% | Interim | 03 Jul 2006 |
| 08 Nov 2005 | $0.5900 | 100.00% | Final | 16 Dec 2005 |
| 16 May 2005 | $0.5100 | 100.00% | Interim | 01 Jul 2005 |
| 08 Nov 2004 | $0.5400 | 100.00% | Final | 17 Dec 2004 |
| 21 May 2004 | $0.4700 | 100.00% | Interim | 01 Jul 2004 |
| 07 Nov 2003 | $0.5100 | 100.00% | Interim | 19 Dec 2003 |
ANZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 28th May 2025 2025-05-28T15:13:14 | Change of Director's Interest Notice | YesNo | 3:13pm | 3 | 255k |
| 21st May 2025 2025-05-21T18:00:20 | Change of Director's Interest Notice | YesNo | 6:00pm | 2 | 1.1M |
| 21st May 2025 2025-05-21T08:17:57 | Change in substantial holding | YesNo | 8:17am | 49 | 5M |
| 16th May 2025 2025-05-16T12:08:13 | Initial Director's Interest Notice | YesNo | 12:08pm | 2 | 227k |
| 12th May 2025 2025-05-12T07:49:34 | Final Director's Interest Notice | YesNo | 7:49am | 2 | 267k |
| 9th May 2025 2025-05-09T14:11:07 | Initial Director's Interest Notice | YesNo | 2:11pm | 2 | 939k |
| 8th May 2025 2025-05-08T07:44:04 | Update - Notification of buy-back - ANZ | YesNo | 7:44am | 5 | 14k |
| 8th May 2025 2025-05-08T07:43:34 | ANZBGL NZ Branch DS 31 March 2025 | YesNo | 7:43am | 39 | 746k |
| 8th May 2025 2025-05-08T07:42:29 | ANZ Bank New Zealand Disclosure Statement | YesNo | 7:42am | 51 | 1M |
| 8th May 2025 2025-05-08T07:41:34 | UK DTR Submission | YesNo | 7:41am | 33 | 1.1M |
About ANZ Group Holdings Ltd
Australia and New Zealand Banking Group Ltd (ASX: ANZ) is one of Australia’s 'big four' banks in terms of market capitalisation, earnings, and customers. ANZ listed on the ASX in 1969 and is now one of the largest companies on the ASX.
ANZ provides a range of banking and financial products and services to more than 8.5 million retail, small business, corporate. and institutional customers. It also operates in close to 30 markets, including Australia, New Zealand, the Asia Pacific region, United Kingdom, and the United States.
ANZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 May 2025 | $29.06 | $0.40 | 1.40% | 4,153,794 | $28.65 | $29.06 | $28.59 |
| 26 May 2025 | $28.66 | $-0.41 | -1.41% | 4,224,759 | $29.02 | $29.03 | $28.65 |
| 23 May 2025 | $29.07 | $0.22 | 0.76% | 5,700,583 | $28.85 | $29.28 | $28.78 |
| 22 May 2025 | $28.85 | $0.00 | 0.00% | 7,495,629 | $28.65 | $29.08 | $28.60 |
| 21 May 2025 | $28.85 | $0.09 | 0.31% | 7,536,096 | $29.14 | $29.24 | $28.85 |
| 20 May 2025 | $28.76 | $0.36 | 1.27% | 9,141,413 | $28.67 | $29.15 | $28.53 |
| 19 May 2025 | $28.40 | $-0.50 | -1.73% | 4,927,293 | $28.89 | $28.89 | $28.36 |
| 16 May 2025 | $28.90 | $-0.10 | -0.34% | 4,373,659 | $29.18 | $29.38 | $28.85 |
| 15 May 2025 | $29.00 | $0.47 | 1.65% | 5,707,570 | $28.83 | $29.02 | $28.41 |
| 14 May 2025 | $28.53 | $0.02 | 0.07% | 5,351,140 | $28.70 | $28.73 | $28.44 |
| 13 May 2025 | $28.51 | $-0.70 | -2.40% | 5,972,019 | $28.70 | $28.84 | $28.48 |
| 12 May 2025 | $29.21 | $0.23 | 0.79% | 9,686,750 | $29.29 | $29.33 | $29.04 |
| 09 May 2025 | $28.98 | $-0.42 | -1.43% | 11,203,694 | $29.50 | $29.61 | $28.98 |
| 08 May 2025 | $29.40 | $-0.58 | -1.93% | 10,880,770 | $29.44 | $29.88 | $28.97 |
| 07 May 2025 | $29.98 | $0.14 | 0.47% | 7,021,423 | $29.93 | $30.16 | $29.89 |
| 06 May 2025 | $29.84 | $-0.22 | -0.73% | 3,765,583 | $30.05 | $30.17 | $29.63 |
| 05 May 2025 | $30.06 | $-0.30 | -0.99% | 5,350,886 | $30.49 | $30.49 | $30.03 |
| 02 May 2025 | $30.36 | $0.62 | 2.08% | 7,017,438 | $29.91 | $30.46 | $29.87 |
| 01 May 2025 | $29.74 | $-0.12 | -0.40% | 3,292,110 | $29.99 | $29.99 | $29.57 |
| 30 Apr 2025 | $29.86 | $0.31 | 1.05% | 6,089,193 | $29.63 | $29.86 | $29.59 |
| 29 Apr 2025 | $29.55 | $0.24 | 0.82% | 4,071,276 | $29.35 | $29.57 | $29.24 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 May 2025 | Scott St John | Buy | 500 | $14,445 |
On-market trade.
|
| 05 Feb 2025 | Shayne Elliott | Sell | 12,500 | $377,425 |
On-market trade.
|
| 20 Jan 2025 | Shayne Elliott | Buy | 7,397 | $218,211 |
On-market trade. As per announcement on 22/01/2025
|
| 20 Dec 2024 | Holly Kramer | Buy | 1,765 | $49,808 |
On-market trade.
|
| 20 Dec 2024 | Shayne Elliott | Sell | 275,525 | $7,722,831 |
On-market trade.
|
| 20 Dec 2024 | Shayne Elliott | Exercise | 39,827 | $1,112,766 |
Exercise of options. As per announcement on 31/12/2024.
|
| 20 Dec 2024 | Shayne Elliott | Issued | 2,156 | $68,582 |
Dividend Reinvestment Plan (DRP).
|
| 20 Dec 2024 | Shayne Elliott | Buy | 39,827 | $1,112,766 |
Exercise of options.
|
| 18 Dec 2024 | Shayne Elliott | Buy | 21,276 | $624,663 |
On-market trade.
|
| 01 Jul 2024 | Shayne Elliott | Issued | 2,418 | $68,598 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Christine Elizabeth O'Reilly | Non-Executive Director | Nov 2021 |
Ms O'Reilly is an experienced non-executive director, having served on the board of a number of Australia's leading companies. She has also held executive roles in the infrastructure and financial services industries. This includes as CEO of GasNet Australia and Co-Head of Unlisted Infrastructure Investments at Colonial First State Global Asset Management and follows an early career including investment banking and audit experience at Price Waterhouse. She is a member of the Risk Committee, People & Culture Committee.
|
| Ms Alison Rosemary Gerry | Non-Executive Director | May 2025 |
--
|
| Ms Holly Suzanna Kramer | Non-Executive Director | Aug 2023 |
Ms Kramer has experience as a board director, having served on a wide range of major listed and unlisted boards in Australia and New Zealand and having chaired remuneration, sustainability and audit and risk committees. In her executive career, Holly was Chief Executive Officer of retailer Best & Less and served in a range of senior customer facing roles at Telstra, Ford and Pacific Brands. She is Chair of the People & Culture Committee and also a member of the Ethics, Environment, Social and Governance Committee, Risk Committee.
|
| Mr Scott Andrew St John | Non-Executive Director | Mar 2024 |
Mr John has business experience, particularly in financial markets. Scott is a former long-term CEO of First NZ Capital (now Jarden) and is the Chair of Mercury NZ Limited and serves on the Board of the NEXT Foundation. He was Chancellor of the University of Auckland from 2017 to June 2021, having also been a member of the University Council from 2009. Scott was also a member of the Capital Markets Development Taskforce, the Financial Markets Authority Establishment Board and the Security Industry Association, which he chaired. He is member of Risk Committee, Ethics, Environment, Social and Governance Committee.
|
| Mr Paul Dominic O'Sullivan | Non-Executive DirectorNon-Executive Chairman | Nov 2019 |
Mr O'Sullivan has experience in the telecommunications and oil and gas sectors, both in Australia and overseas. He has held senior executive roles with Singapore Telecommunications (Singtel) and was previously the CEO of Optus. He has also held management roles with the Colonial Group and the Royal Dutch Shell Group in Canada, the Middle East, Australia and United Kingdom.
|
| Mr Jeffrey Paul Smith | Non-Executive Director | Aug 2022 |
Mr Smith is an experienced global business and technology executive, with over 30 years corporate experience which includes senior executive roles in a number of companies including Telstra, Honeywell and Toyota. Jeff was previously Chief Information Officer at IBM Corporation where he was globally responsible for IT strategy, resources, systems and infrastructure and also led the company's Agile transformation. Jeff was also CEO of Suncorp Business Services and Suncorp Chief Information Officer, and Chief Operating Officer of World Fuel Services Corporation. He is Chair of the Digital Business and Technology Committee and also a member of the Risk Committee, People & Culture Committee.
|
| Mr Richard Boyce Massey Gibb | Non-Executive Director | Feb 2024 |
Mr Gibb has had career in the financial services industry working for several major global banks. Richard's most recent role was Chief Executive of Credit Suisse Australia from 2019 to 2024. Prior to that he held business leadership roles at Deutsche Bank in New York, London and Hong Kong.
|
| Mr Nuno Matos | Chief Executive OfficerExecutive Director | May 2025 |
--
|
| Mr Simon Pordage | Company Secretary | May 2016 |
-
|
| Mr Ken Adams | General CounselCompany Secretary | Aug 2019 |
-
|
| Farhan Faruqui | CFO |
-
|
|
| Simon Pordage | Company Secretary |
-
|
|
| Ken Adams | General CounselCompany Secretary |
-
|
|
| Kevin Corbally | Group Chief Risk Officer |
-
|
|
| Antonia Watson | Group Executive and CEO New Zealand |
-
|
|
| Clare Morgan | Group Executive Australia Commercial |
-
|
|
| Maile Carnegie | Group Executive Australia Retail |
-
|
|
| Mark Whelan | Group Executive Institutional |
-
|
|
| Antony Strong | Group Executive Strategy & Transformation |
-
|
|
| Elisa Clements | Group Executive Talent & Culture |
-
|
|
| Gerard Florian | Group Executive Technology & Group Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 878,411,966 | 29.49% |
| J P Morgan Nominees Australia Pty Limited | 443,109,439 | 14.87% |
| Citicorp Nominees Pty Limited | 278,508,425 | 9.35% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 50,907,592 | 1.71% |
| National Nominees Limited | 36,556,619 | 1.23% |
| BNP Paribas Noms Pty Ltd | 28,069,906 | 0.94% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 21,712,736 | 0.73% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 15,790,229 | 0.53% |
| Netwealth Investments Limited <Wrap Services A/C> | 15,705,624 | 0.53% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 13,907,293 | 0.47% |
| HSBC Custody Nominees (Australia) Limited i | 8,145,969 | 0.27% |
| Argo Investments Limited | 8,015,275 | 0.27% |
| Australian Foundation Investment Company Limited | 7,415,000 | 0.25% |
| IOOF Investment Services Limited <Ips Superfund A/C> | 6,349,878 | 0.21% |
| BNP Paribas Noms (Nz) Ltd | 5,367,770 | 0.18% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 4,716,704 | 0.16% |
| IOOF Investment Services Limited <Ioof Idps A/C> | 4,500,446 | 0.15% |
| UBS Nominees Pty Ltd | 4,138,881 | 0.14% |
| Netwealth Investments Limited <Super Services A/C> | 3,705,697 | 0.12% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,624,578 | 0.12% |