Atlas Arteria Ltd (ASX: ALX) Share Price and News

Price

$5.32

Movement

0.01 (+0.19%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$4.51 - $5.485

 
1 Year Return

-1.3%

Atlas Arteria Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.72 billion
P/E Ratio 22.93
Dividend Yield 7.52%
Shares Outstanding 1.45 billion
Earnings per share 0.232
Dividend per share 0.40
Year To Date Return 16.21%
Earnings Yield 4.36%
Franking -
Share Price

$5.32

Day Change

0.01 (+0.19%)

52 Week Range

$4.51 - $5.485

Yesterday's Close

$5.31

Today's Open

$5.29

Days Range

$5.28 - $5.35

Volume

1,322,719

Avg. Volume (1 month)

1,840,926

Turnover

$7,031,146

as at 6 Jun - Closed

  • Atlas Arteria Ltd (ASX: ALX)
    Latest News

    Piggy bank at the end of a winding road.
    Defensive Shares

    Will lower interest rates boost ASX infrastruture stocks?

    Let's take a look.

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another positive day for ASX investors this hump day.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Atlas Arteria, James Hardie, New Hope, and Pilbara Minerals shares are falling today

    These shares are missing out on the good times on Tuesday. But why?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Atlas Arteria, Coles, Healius, and Opthea shares are falling today

    Let's find out why investors are hitting the sell button today.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the week for ASX shares today.

    Read more »

    a woman looks down at her phone with a look of concern on her face and her hand held to her chin while she seriously digests the news she is receiving.
    52-Week Lows

    3 ASX 200 shares hitting multi-year lows while the market rallies: Time to buy?

    These three ASX 200 shares are missing out on the market rally.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why ALS, Atlas Arteria, Kingsgate, and Tourism Holdings shares are dropping today

    These shares are having a tough time on Thursday. But why?

    Read more »

    A businesswoman holding a briefcase rests her head against the glass wall of a city building, she's not having a good day.
    Earnings Results

    Why is this high-yielding ASX 200 transport stock falling on Thursday?

    Investors are bidding down this high-yielding ASX 200 transport stock today. But why?

    Read more »

    A man standing in front of co-workers extends his hand in welcome
    Share Market News

    These ASX 200 companies are placing new bosses at the helm

    Is new blood at the top exactly what the doctor ordered for these underperforming companies?

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Share Market News

    2 high-profile ASX 200 transport shares making big news today

    Good news is giving these shares a lift this morning. What's happening?

    Read more »

    Piggy bank at the end of a winding road.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a lucrative Tuesday session today.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a woeful Wednesday for ASX 200 shares.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2025 $0.2000 0.00% Final 04 Apr 2025
    24 Sep 2024 $0.2000 0.00% Interim 07 Oct 2024
    26 Mar 2024 $0.2000 0.00% Final 08 Apr 2024
    25 Sep 2023 $0.2000 0.00% Interim 05 Oct 2023
    28 Mar 2023 $0.2000 0.00% Final 06 Apr 2023
    21 Sep 2022 $0.2000 0.00% Interim 03 Oct 2022
    22 Mar 2022 $0.2050 0.00% Final 31 Mar 2022
    24 Sep 2021 $0.1550 0.00% Interim 05 Oct 2021
    30 Mar 2021 $0.1300 0.00% Final 09 Apr 2021
    25 Sep 2020 $0.1100 0.00% Interim 05 Oct 2020
    26 Sep 2019 $0.1500 0.00% Final 04 Oct 2019
    22 Mar 2019 $0.0720 0.00% Interim 05 Apr 2019
    21 Sep 2018 $0.0070 0.00% Final 05 Oct 2018
    05 Apr 2018 $0.1200 0.00% Interim 13 Apr 2018
    20 Sep 2017 $0.0000 0.00% Final 29 Sep 2017
    30 Mar 2017 $0.1000 0.00% Interim 07 Apr 2017
    21 Sep 2016 $0.0030 0.00% Final 30 Sep 2016
    17 Mar 2016 $0.0050 0.00% Interim 31 Mar 2016
    22 Sep 2014 $0.0820 0.00% Final 08 Oct 2014
    17 Sep 2013 $0.0330 0.00% Interim 04 Oct 2013
    02 Apr 2013 $0.0240 0.00% Interim 19 Apr 2013

    ALX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    27th May 2025 2025-05-27T14:46:16 Company Secretary Appointment/ResignationYesNo2:46pm2616k
    23rd May 2025 2025-05-23T17:11:31 Notification regarding unquoted securities - ALXYesNo5:11pm617k
    23rd May 2025 2025-05-23T16:54:11 Change of Director's Interest - Hugh WehbyYesNo4:54pm3292k
    20th May 2025 2025-05-20T08:50:19 APRR Prices EUR500 million of EurobondsYesNo8:50am2166k
    19th May 2025 2025-05-19T17:44:14 Change in substantial holding - IFMYesNo5:44pm181.2M
    16th May 2025 2025-05-16T12:47:08 New Atlas Arteria Ltd ConstitutionYesNo12:47pm80765k
    16th May 2025 2025-05-16T12:46:48 New Atlas Arteria International Ltd Bye-LawsYesNo12:46pm89745k
    15th May 2025 2025-05-15T12:19:35 Results of MeetingYesNo12:19pm3392k
    15th May 2025 2025-05-15T09:49:20 2025 AGM SpeechesYesNo9:49am9189k
    8th May 2025 2025-05-08T08:26:34 Presentation to 2025 Macquarie Australia ConferenceYesNo8:26am171.6M

    About Atlas Arteria Ltd

    Atlas Arteria Ltd (ASX: ALX) is a global owner, operator, and developer of toll roads, with a portfolio of five toll roads in France, Germany, and the United States. The company was created out of the reorganisation of Macquarie Infrastructure Group in 2010. 

    Atlas Arteria's main asset is a roughly 31% stake in Autoroutes Paris-Rhin-Rhone, or APRR. APRR owns concessions to toll more than 2,300 kilometres of motorways in eastern France, most ending in late 2035.  The company also wholly owns the Dulles Greenway toll road in the US state of Virginia.

     

     

     

    ALX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $5.32 $0.01 0.19% 1,322,719 $5.29 $5.35 $5.28
    05 Jun 2025 $5.31 $0.00 0.00% 1,326,290 $5.32 $5.32 $5.26
    04 Jun 2025 $5.31 $-0.07 -1.30% 4,365,683 $5.38 $5.38 $5.25
    03 Jun 2025 $5.38 $0.09 1.70% 1,751,777 $5.35 $5.40 $5.31
    02 Jun 2025 $5.29 $-0.02 -0.38% 1,517,880 $5.32 $5.33 $5.23
    30 May 2025 $5.31 $0.09 1.72% 3,185,737 $5.19 $5.31 $5.19
    29 May 2025 $5.22 $0.00 0.00% 1,012,502 $5.25 $5.29 $5.22
    28 May 2025 $5.22 $-0.03 -0.57% 1,388,090 $5.24 $5.27 $5.20
    27 May 2025 $5.25 $0.01 0.19% 985,437 $5.25 $5.25 $5.19
    26 May 2025 $5.24 $-0.02 -0.38% 1,018,528 $5.26 $5.29 $5.22
    23 May 2025 $5.26 $-0.01 -0.19% 1,036,125 $5.27 $5.31 $5.25
    22 May 2025 $5.27 $0.00 0.00% 1,590,191 $5.27 $5.31 $5.23
    21 May 2025 $5.27 $0.04 0.76% 1,253,661 $5.29 $5.35 $5.27
    20 May 2025 $5.23 $-0.01 -0.19% 1,646,972 $5.25 $5.29 $5.21
    19 May 2025 $5.24 $0.02 0.38% 2,067,409 $5.20 $5.24 $5.15
    16 May 2025 $5.22 $0.03 0.58% 2,206,992 $5.27 $5.29 $5.18
    15 May 2025 $5.19 $0.05 0.97% 2,456,639 $5.16 $5.21 $5.13
    14 May 2025 $5.14 $-0.08 -1.53% 1,775,495 $5.24 $5.26 $5.12
    13 May 2025 $5.22 $-0.02 -0.38% 2,547,729 $5.30 $5.30 $5.21
    12 May 2025 $5.24 $0.03 0.58% 1,357,326 $5.21 $5.27 $5.18
    09 May 2025 $5.21 $-0.01 -0.19% 3,632,780 $5.24 $5.30 $5.17

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 May 2025 Hugh Wehby Issued 654,884 $3,425,043
    Issue of securities. 765995 Performance Rights
    10 Mar 2025 Kenneth Daley Buy 10,000 $49,800
    On-market trade.
    10 Mar 2025 Andrew Cook Buy 1,750 $8,662
    On-market trade.
    05 Mar 2025 John Wigglesworth Buy 8,000 $40,317
    On-market trade.
    28 Feb 2025 David Bartholomew Buy 7,700 $39,116
    On-market trade.
    02 Dec 2024 Hugh Wehby Issued 111,111 $531,110
    Issue of securities. Rights 111,111
    02 Dec 2024 Hugh Wehby Issued 178,542 $853,430
    Issue of securities. Restricted Stapled Securities
    25 Sep 2024 John Wigglesworth Buy 20,578 $96,510
    On-market trade.
    23 Sep 2024 Fiona Beck Buy 10,000 $48,642
    On-market trade.
    20 Sep 2024 Debra (Debbie) Goodin Buy 4,251 $19,935
    On-market trade.
    19 Sep 2024 Debra (Debbie) Goodin Buy 10,276 $49,941
    On-market trade.
    17 Sep 2024 Kiernan Bell Buy 3,000 $14,820
    On-market trade.
    05 Sep 2024 Graeme Bevans Issued 128,705 $639,663
    Issue of securities. Restricted Stapled Securities: 128,705
    02 Sep 2024 Kenneth Daley Buy 5,400 $27,378
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Debra (Debbie) Lyn Goodin Non-Executive DirectorNon-Executive Chairman Sep 2017
    Ms Goodin has director experience as well as over 20 years' senior management experience with professional services firms, government authorities and ASX-listed companies across a range of industries and service areas. Among other executive roles, Debbie was COO for an ANZ subsidiary of Downer EDI Limited and Acting CFO and Head of Mergers and Acquisitions and Global Head of Operations at Coffey International Limited. She is chair of Governance Committee.
    Mr David Bartholomew Non-Executive Director Oct 2018
    Mr Bartholomew has over 30 years' experience across the energy utilities, transportation and industrial sectors. David was CEO of DUET Group, where he oversaw the ASX listed company's transition to a fully internalised management and governance structure. He also held executive roles at Hastings Funds Management, Lend Lease, The Boston Consulting Group and BHP Minerals. David has also served on the Boards of Interlink Roads (Sydney's M5 Motorway) and Statewide Roads (Sydney's M4 Motorway) representing investors managed by Hastings Funds Management and is a former director of the Power and Water Corporation (Northern Territory), Keolis Downer Australia and Dussur (Saudi Arabia). Other listed company directorships (past three years): Chair (since March 2021) of IREN, formerly Iris Energy Limited (NASDAQ: IREN). Other directorships and appointments: Chair, Atmos Renewables Group. Director, Endeavour Energy. Director GHD Group Limited. He is Chair of the People Committee.
    Mr Kenneth Daley Non-Executive Director May 2023
    Mr Daley is a globally recognised infrastructure leader with several decades of operational and board-level toll road experience. Ken's previous executive experience in toll roads has included being the CEO of Aleatica, the CEO of Indiana Toll Road, and President International Development at Transurban. Ken is also a former director of the International Bridge, Tunnel and Turnpike Association (IBTTA), which is the worldwide association of toll road operators. Ken is currently adviser to the IFM Global Infrastructure Fund (IFM GIF) and is also a director on IFM GIF investee companies. Other directorships and appointments include Special Adviser, IFM Global Infrastructure Fund; Chair, Aleatica Group; Director, Indiana Toll Road; Director, M6toll.
    Mr Jean-Georges Malcor Non-Executive Director Nov 2018
    Mr Malcor is an experienced executive and non-executive director and has a track record in international projects and developments. His executive experience includes eight years as CEO at CGG, a Euronext-listed French geoscience company in the global oil and gas industry. Prior to this, he spent 25 years at Thales Group (EPA:HO) in France and Australia and was Managing Director of ADI (Australian Defence Industry). Jean-Georges has expertise in corporate governance, risk mitigation, strategy, technology, financing and restructuring. He is also an officer of the French Legion d'Honneur Order and National Order of Merit. Other directorships and appointments include Director, ORTEC.
    Ms Fiona Beck Non-Executive Director Sep 2019
    Ms Beck has over 20 years' leadership experience in listed and unlisted companies, having held senior executive and governance positions in infrastructure companies, including as the President and CEO of Southern Cross Cable Limited, a submarine fiberoptic cable company, for 13 years. In addition, Fiona brings expertise in technology, cybersecurity, data analysis, and infrastructure asset management in a global environment. Other listed company directorships (past three years) include Non-executive Director (since July 2020) of IBEX Limited (NASDAQ:IBEX); Non-executive Director (since October 2020) of Oakley Capital Investments Limited (LSE:OCI); Non-executive Director (since April 2020) of Ocean Wilsons Holdings Limited (LSE/BSX:OCN); She is chair of the Safety and Sustainability Committee.
    Mr Andrew Cook Non-Executive Director Nov 2020
    Mr Cook has executive, financial, operational and capital market experience, having been the founding CFO of several organisations and overseeing the development and growth of accounting, finance, treasury and investor relations departments. He brings global M&A experience having served as the President and CFO of Harbor Point (and later as President of Alterra Bermuda) as well as leading IPOs at LaSalle Re, Axis Capital and Global Partner Acquisition Corp. Andrew was Chief Executive Officer of GreyCastle Life Reinsurance and was on the Boards of Blue Capital Reinsurance Holdings Limited and GreyCastle Life Reinsurance (SAC) Ltd. Other listed company directorships (past three years) include Non-executive Director of Global Partner Acquisition Corp II (NASDAQ:GPACU) (January 2021 to January 2023). Other directorships and appointments include Chair, OmegaCat Reinsurance Ltd. Director, Aspida Holdings Ltd; Director, Ferian Holdings Ltd.
    Mr John Wigglesworth Non-Executive Director Jan 2023
    Mr Wigglesworth is a has 37 years' professional experience, including nearly 25 years as a partner, at KPMG in Australia and internationally. During this time, he held several leadership positions across operations, industry sectors and business development. John has experience working with ASX-listed and global companies, with expertise in external and internal audit, financial reporting, accounting systems and controls, governance and risk management. Other directorships and appointments include Non-executive Director, The Sydney Children's Hospital Network; Non-executive Director, Independent Reserve Pty Ltd; Non-executive Director, Grid Share Holding Group Pty Ltd. He is Chair of the Risk Committee.
    Ms Kiernan Bell Non-Executive Director Sep 2023
    Ms Bell is a retired lawyer, with over 20 years' professional experience, practising as a commercial litigator at international law firm Appleby. There, Kiernan worked in a leadership capacity as Head of Dispute Resolution and as the Managing Partner of the Bermuda office. Kiernan was President of the Bermuda Bar Council and has also served in a variety of judicial and quasi-judicial roles including as Chair of the Bermuda Immigration Appeals Tribunal and as an Assistant Justice of the Supreme Court of Bermuda. Kiernan is also a former Independent Senator and Vice President of the Senate of Bermuda. Kiernan has over 25 years' corporate governance experience, advising or serving on the Board of Directors of commercial and non-profit entities, including banking and re-insurance entities, the Bermuda Chamber of Commerce and the Bermuda Business Development Agency. Other directorships and appointments include Director, Wilton Reinsurance Bermuda Limited; Director, Liberty Group Limited. Director, HSBC Insurance SAC 1 (Bermuda) Limited and HSBC Insurance SAC 2 (Bermuda) Limited.
    Ms Laura Hendricks Non-Executive Director Oct 2023
    Ms Hendricks is currently Chief Executive Officer of Transdev, the operator and integrator of multiple modes of transportation in the United States. Laura has worked in several roles in the transportation industry across the US for more than 20 years and has international experience working with shareholders in Europe, in France and Germany. Laura is also currently Chair of the North American Transit Alliance, an organisation that advocates for the essential role that private contractors play in public transit. Prior to joining Transdev, Laura held president and/or CEO roles within several companies including Paint Drop by Valspar, Coach America and Merry Maids. Laura also spent several years in executive leadership roles at Cintas and Fed Ex. Laura is a senior executive with leadership experience in operations, including full P&L responsibility, business development, supply chain management, financial oversight, M&A, culture building and change management. She also has significant government relations experience in the United States, including working with public authorities and regulators. Other directorships and appointments include Chief Executive Officer, Transdev North America, Inc; Chair, North American Transit Alliance.
    Mr Danny Elia Non-Executive Director Aug 2024
    Mr Elia is the Global Head of Asset Management at IFM Investors where he is responsible for driving IFM Infrastructur's asset management strategy across the Australian and Global Infrastructure funds. Danny's previous roles include CEO of South Australian Health Partnerships, Director of Public Private Partnerships for Leighton Contractors, General Manager of Transurban Victoria and Finance Director of Linfox Logistics Asia Pacific. Other directorships and appointments: Global Head of Asset Management at IFM Investors; Director, Australia Pacific Airports Corporation Limited.
    Mr Hugh Wehby Chief Executive OfficerManaging Director Nov 2024
    Mr Wehby has more than 20 years of experience working with some of the global infrastructure sector's assets and companies. His experience spans safety, infrastructure development, funding, M&A, construction, operations, finance and regulation. Hugh joined Atlas Arteria from Transurban, where he spent four years in executive roles, most recently as the Chief Commercial Officer, and prior to this as the Group Executive Partners, Delivery and Risk. Before joining Transurban, Hugh spent 10 years with Sydney Airport where he served in several roles including Chief Financial Officer and Chief Operating Officer. Prior to this, he worked at Macquarie Group across investment banking and asset management roles in the infrastructure sector in both Australia and Europe. Other directorships and appointments: Member, Building and Estates Committee of the University of Sydney.
    Mr Clayton McCormack General CounselCompany Secretary Apr 2019
    -
    Ms Elisha Larkin Joint Company Secretary Jun 2025
    -
    David Collins Chief Financial Officer (CFO)
    -
    Clayton McCormack General CounselCompany Secretary
    -
    Elisha Larkin Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 552,015,879 38.05%
    Diamond Infraco 1 Pty Ltd C/ The Trust Company Ltd 403,512,827 27.81%
    J P Morgan Nominees Australia Pty Limited 185,079,142 12.76%
    Citicorp Nominees Pty Limited <Domestic Hin A/C> 112,402,376 7.75%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,928,181 1.03%
    Diamond Infraco 1 Pty Ltd 14,700,000 1.01%
    BNP Paribas Noms Pty Ltd 13,673,931 0.94%
    National Nominees Limited 12,842,964 0.89%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,828,480 0.61%
    Netwealth Investments Limited <Wrap Services A/C> 7,632,173 0.53%
    BNP Paribas Noms (Nz) Ltd 5,851,653 0.40%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 4,336,091 0.30%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,918,755 0.20%
    3Rd Wave Investors Pty Ltd 2,250,000 0.16%
    HSBC Custody Nominees (Australia) Limited i 1,990,635 0.14%
    UBS Nominees Pty Ltd 836,283 0.06%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 782,612 0.05%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 762,128 0.05%
    BNP Paribas Noms Pty Ltd <Global Markets> 691,980 0.05%
    Bond Street Custodians Limited <Caj D09461 A/C> 650,000 0.04%

    Profile

    since

    Note