Ampol Ltd (ASX: ALD) Share Price and News

Price

$22.24

Movement

1.59 (+7.7%)

as at 17 Apr - Closed (20 mins delayed)

52 Week Range

$19.53 - $39.58

 
1 Year Return

-42.53%

Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.30 billion
P/E Ratio 40.41
Dividend Yield 3.15%
Shares Outstanding 238.30 million
Earnings per share 0.511
Dividend per share 0.10
Year To Date Return -26.57%
Earnings Yield 2.47%
Franking 100%
Share Price

$22.24

Day Change

1.59 (+7.7%)

52 Week Range

$19.53 - $39.58

Yesterday's Close

$20.65

Today's Open

$20.70

Days Range

$20.61 - $22.24

Volume

1,468,847

Avg. Volume (1 month)

1,396,693

Turnover

$32,292,548

as at 17 Apr - Closed

Ampol Ltd (ASX: ALD)
Latest News

A green bubble or balloon bursts on a man's face.
Superannuation

'Looks like greenwashing': Accusations brought against superannuation funds

Do you know where your super is invested?

Read more »

A smiling woman puts fuel into her car at a petrol pump.
Dividend Investing

Want $150 in monthly passive income? Buy 656 shares of this ASX 200 stock

Just 656 shares in this ASX 200 dividend jewel can deliver a $150 monthly passive income.

Read more »

A businesswoman gets angry, shaking her fist at her computer.
Share Fallers

Why Ampol, Endeavour, Northern Star, and Santos shares are falling today

These ASX shares are starting the month in the red. But why?

Read more »

A bored woman looking at her computer, it's bad news.
Energy Shares

Why is this ASX 200 energy stock getting thumped by the market today?

Investors were not overly impressed with its quarterly update.

Read more »

Three miners looking at a tablet.
Resources Shares

Own ASX mining shares? Experts say an upswing in commodity prices has begun

HSBC economists Paul Bloxham and Jamie Culling explain why global commodity prices are rising.

Read more »

A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
Energy Shares

This ASX 200 energy giant just signed an EV charging station deal with Stockland

Investors are feeling electrified by this deal.

Read more »

Woman refuelling the gas tank at fuel pump, symbolising the Ampol share price.
Energy Shares

What a US$100 oil price would mean for ASX shares and petrol prices

AMP chief economist Shane Oliver explains the impact on petrol prices.

Read more »

A smiling woman puts fuel into her car at a petrol pump.
Dividend Investing

Where I'd invest $5,000 in ASX shares now for $1,000 of dividend income

The ASX offers a rich hunting ground for dividend income.

Read more »

a woman struggles to hold a large pile of folders and documents with only her eyes appearing over the top of the pile.
Share Market News

Here's how the ASX 200 market sectors stacked up last week

ASX utilities shares led the 11 market sectors last week amid yet another resetting of the ASX 200's all-time peak.

Read more »

A miner holding a hard hat stands in the foreground of an open cut mine
Share Market News

Own ASX 200 mining shares? Here's the 5-year forecast for commodity prices

Here are the official government price forecasts for 10 commodities from FY24 to FY29.

Read more »

A person is weighed down by a huge stack of coins, they have received a big dividend payout.
Energy Shares

Own Ampol shares? Get ready for your monster dividend payment

Ampol investors are about to enjoy their largest-ever dividend.

Read more »

Person with a handful of Australian dollar notes, symbolising dividends.
Dividend Investing

$19 billion in ASX dividends is being paid out this week. Are you getting your share?

Chances are there's a dividend paycheque coming your way this week.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Mar 2025 $0.0500 100.00% Final 03 Apr 2025
30 Aug 2024 $0.6000 100.00% Interim 26 Sep 2024
01 Mar 2024 $0.6000 100.00% Special Cash 27 Mar 2024
01 Mar 2024 $1.2000 100.00% Final 27 Mar 2024
01 Sep 2023 $0.9500 100.00% Interim 27 Sep 2023
03 Mar 2023 $0.5000 100.00% Special Cash 30 Mar 2023
03 Mar 2023 $1.0500 100.00% Final 30 Mar 2023
02 Sep 2022 $1.2000 100.00% Interim 28 Sep 2022
04 Mar 2022 $0.4100 100.00% Final 31 Mar 2022
03 Sep 2021 $0.5200 100.00% Interim 23 Sep 2021
05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
11 Sep 2017 $0.0000 100.00% Interim 06 Oct 2017
06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010
06 Mar 2006 $0.3100 100.00% Final 31 Mar 2006
05 Sep 2005 $0.1500 100.00% Interim 30 Sep 2005
05 Mar 2004 $0.0600 100.00% Special Cash 02 Apr 2004
05 Mar 2004 $0.0800 100.00% Final 02 Apr 2004

ALD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
16th Apr 2025 2025-04-16T09:00:07 1Q 2025 Trading UpdateYesNo9:00am2183k
11th Apr 2025 2025-04-11T10:24:11 Change of Registry AddressYesNo10:24am1132k
7th Apr 2025 2025-04-07T08:53:44 Notice of Annual General MeetingYesNo8:53am191.7M
7th Apr 2025 2025-04-07T08:47:09 Notification of cessation of securities - ALDYesNo8:47am413k
28th Mar 2025 2025-03-28T17:02:49 Change in substantial holdingYesNo5:02pm354.2M
25th Mar 2025 2025-03-25T08:38:02 Update on Cyclone Alfred and Release of Analyst PresentationYesNo8:38am211.2M
20th Mar 2025 2025-03-20T08:15:08 Sale of Interest in Channel InfrastructureYesNo8:15am1135k
3rd Mar 2025 2025-03-03T12:08:56 Appendix 3X - Stephen PearceYesNo12:08pm2169k
3rd Mar 2025 2025-03-03T12:02:36 Appendix 3X - Helen NashYesNo12:02pm2168k
24th Feb 2025 2025-02-24T08:33:35 2024 Corporate Governance Statement and Appendix 4GYesNo8:33am321.9M

About Ampol Ltd

Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.

Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.

The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment. 

Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines. 

ALD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Apr 2025 $22.24 $1.59 7.70% 1,468,847 $20.70 $22.24 $20.61
16 Apr 2025 $20.65 $-0.65 -3.05% 1,925,557 $21.19 $21.35 $20.63
15 Apr 2025 $21.30 $0.00 0.00% 908,963 $21.25 $21.57 $21.17
14 Apr 2025 $21.30 $-0.06 -0.28% 1,015,275 $21.91 $21.91 $21.06
11 Apr 2025 $21.36 $-0.70 -3.17% 1,061,648 $21.41 $21.41 $20.93
10 Apr 2025 $22.06 $1.31 6.31% 1,532,775 $22.00 $22.18 $21.61
09 Apr 2025 $20.75 $-0.66 -3.08% 1,233,672 $20.88 $21.26 $20.67
08 Apr 2025 $21.41 $0.40 1.90% 1,333,332 $21.29 $21.55 $21.13
07 Apr 2025 $21.01 $-1.57 -6.95% 3,188,706 $21.04 $21.24 $19.53
04 Apr 2025 $22.58 $-0.79 -3.38% 1,788,309 $22.93 $23.00 $22.23
03 Apr 2025 $23.37 $0.12 0.52% 1,176,630 $22.77 $23.38 $22.77
02 Apr 2025 $23.25 $-0.15 -0.64% 745,467 $23.49 $23.70 $23.09
01 Apr 2025 $23.40 $-0.02 -0.09% 939,189 $23.45 $23.83 $23.28
31 Mar 2025 $23.42 $-0.72 -2.98% 1,081,687 $23.75 $23.97 $23.42
28 Mar 2025 $24.14 $-0.02 -0.08% 472,546 $23.98 $24.18 $23.90
27 Mar 2025 $24.16 $0.40 1.68% 908,777 $23.75 $24.19 $23.56
26 Mar 2025 $23.76 $-0.18 -0.75% 905,016 $23.86 $24.20 $23.69
25 Mar 2025 $23.94 $-0.14 -0.58% 1,210,833 $24.25 $24.40 $23.66
24 Mar 2025 $24.08 $0.00 0.00% 687,106 $23.88 $24.55 $23.76
21 Mar 2025 $24.08 $-0.40 -1.63% 4,608,896 $24.30 $24.41 $23.71
20 Mar 2025 $24.48 $0.60 2.51% 2,005,707 $24.12 $24.48 $23.65
19 Mar 2025 $23.88 $-0.47 -1.93% 1,099,516 $24.25 $24.28 $23.71

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Oct 2024 Michael (Mike) Ihlein Buy 3,000 $85,375
On-market trade.
28 May 2024 Matthew Halliday Issued 86,853 $3,078,938
Issue of securities. 329,844 Rights & restricted shares
17 May 2024 Elizabeth (Betsy) Donaghey Buy 500 $17,760
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited and a Director of CSR Limited. Mike is currently a Director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd. He is People and Culture Committee member.
Mr Stephen Thomas Pearce Non-Executive Director Mar 2025
Mr Pearce has over 30 years of financial and commercial experience in the mining, oil and gas, and utilities industries, and more than 20 years experience as a director of public companies. He has held a range of leadership roles including Finance Director of Anglo American plc, a position he held for over six years. He previously served as CFO, and as an executive director, of Fortescue Metals Group Limited from 2010 to 2016. Stephen is currently a Non-Executive Director of BAE Systems, South32 and Wyllie Group.
Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
Mr Halliday, prior to joining Ampol, enjoyed a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
Mr Simon Christopher Allen Non-Executive Director Sep 2022
Mr Allen has over 40 years' commercial and governance experience in the New Zealand Australian capital markets and was Chief Executive of the investment bank BZW/ABN AMRO in New Zealand for 21 years. He is currently Chair of IAG New Zealand Limited and a Director of IAG Limited. Simon is a former Trustee of the New Zealand Antarctic Heritage Trust, a former Chair of Z Energy Limited and was Chair of Channel Infrastructure NZ Limited (previously known as The New Zealand Refining Company Limited). Simon was also the inaugural Chair of Financial Markets Authority, Auckland Council Investments Limited, and Crown Infrastructure Partners Limited (previously known as Crown Fibre Holdings Limited). He is Safety and Sustainability Committee member.
Mr Gary Malcolm Smith Non-Executive Director Jun 2020
Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is Safety and Sustainability Committee member.
Ms Penelope (Penny) Ann Winn Non-Executive Director Nov 2015
Ms Winn brings to the Board Australian and international strategic, major transformation and business integration, technology, supply chain and retail marketing experience. Penny is currently a Director of Super Retail Group Limited and the ANU Foundation. She has previously served as Chair and Director of Port Waratah Coal Services Limited, and as a Director of CSR Limited, The Amphora Group PLC (Accolade Wines), Coca Cola Amatil Limited, Goodman Limited, and Goodman Funds Management Limited, a Woolworths business, Greengrocer.com, a Myer business, sass & bide, and Quantium Group. Prior to her appointment to Ampol, Penny was Director, Group Retail Services, with Woolworths Limited. She has over 30 years' experience in retail with senior management roles in Australia and internationally. She is Safety and Sustainability Committee Chairwoman.
Ms Elizabeth (Betsy) Donaghey Non-Executive Director Sep 2021
Ms Donaghey brings over 30 years' experience in the energy and oil and gas sectors including technical, commercial and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She is currently a Director of the Australian Energy Market Operator (AEMO) and Cooper Energy Limited. Betsy's previous experience includes Non-executive Director roles at St Barbara Ltd, a gold explorer and producer, and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees. She is member of People and Culture Committee, Safety and Sustainability Committee.
Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
Mr Gregg has more than 35 years' experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey & Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia. Steven has served as Chairman and Director for companies across sectors and is currently Chairman of Westpac Banking Corporation and Unisson Disability Limited. Steven is also a Director of William Inglis & Son Limited. Steven was formerly the Chairman of The Lottery Corporation, Tabcorp Holdings Limited, Goodman Fielder Limited and Austock Group Limited, and formerly a Non executive Director at Challenger Limited.
Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
Ms Conrad brings to the Board over 25 years' experience in business strategy, marketing, and technology-led transformation, and brings skills and insights from executive and director roles across a range of industries, including retail, financial services and healthcare. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and an Advisory Board member of Five V Capital. Melinda has previously served as a Director of OFX Group Limited, The Reject Shop Limited, David Jones Limited, APN News & Media Limited and as a member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate Palmolive, several retail businesses as founder and CEO, and in strategy and marketing advisory. She is a member of People and Culture Committee (Chairwoman).
Ms Helen Elizabeth Craig Nash Non-Executive Director Mar 2025
Ms Nash has had a marketing career spanning more than 20 years and three industries: consumer packaged goods, publishing and media, and quick service restaurants. Helen was Senior Vice President and Chief Marketing Officer for McDonalds Australia and New Zealand, before taking on strategic, commercial and operational responsibility for the business as Chief Operating Officer for McDonalds Australia. Helen is currently Chair of Inghams Group Limited and a Non-Executive Director of Metcash Limited. She was formerly a Non-Executive Director of Southern Cross Media Group Limited, Blackmores Limited and Pacific Brands Limited.
Mr Guy Templeton Non-Executive Director Jan 2025
Mr Templeton brings to the Board over 35 years of engineering, commercial, and business leadership experience. Guy was most recently CEO Asia Pacific at WSP, a global engineering and environmental firm. Previously, he was CEO and Managing Partner of MinterEllison and a Managing Partner of PA Consulting, where he advised on strategy, acquisitions, technology and operational improvement across more than 25 countries. He is an Honorary Member of the Business Council of Australia, where he chairs the Infrastructure, Transport and Planning Committee, and serves on the Finance Committee of the University of Technology Sydney.
Mr Michael Abbott Company Secretary Feb 2021
-
Ms Faith Taylor Company Secretary Jun 2022
-
Ms Yvonne Chong Company Secretary Jun 2023
-
Michael Abbott Company Secretary
-
Faith Taylor Company Secretary
-
Yvonne Chong Company Secretary
-
Brent Merrick Executive General Manager Commercial Fuels and Energy
-
Brad Blyth Executive General Manager Digital Data and Technology
-
Michele Bardy Executive General Manager Infrastructure
-
Meaghan Davis Executive General Manager People and Culture
-
Kate Thomson Executive General Manager Retail Australia
-
Lindis Jones Executive General Manger Z Energy
-
Greg Barnes Group Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 70,625,719 29.64%
J.P. Morgan Nominees Australia Pty Limited 62,158,796 26.08%
Citicorp Nominees Pty Limited 36,224,912 15.20%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,955,607 2.08%
National Nominees Limited 3,987,190 1.67%
BNP Paribas Noms Pty Ltd 2,153,773 0.90%
Australian Foundation Investment Company Limited 1,855,000 0.78%
UBS Nominees Pty Ltd 1,536,488 0.64%
Woodross Nominees Pty Ltd 1,479,229 0.62%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,398,261 0.59%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,219,500 0.51%
HSBC Custody Nominees (Australia) Limited A/C 2 1,191,539 0.50%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 879,257 0.37%
Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> 871,668 0.37%
Netwealth Investments Limited <Wrap Services A/C> 777,185 0.33%
National Nominees Limited <N A/C> 659,839 0.28%
BNP Paribas Noms (Nz) Ltd 629,306 0.26%
HSBC Custody Nominees (Australia) Limited i 610,233 0.26%
Mutual Trust Pty Ltd 589,816 0.25%
Pacific Custodians Pty Limited <Employee Share Tst A/C> 566,100 0.24%

Profile

since

Note