Ampol Ltd (ASX: ALD) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.06 billion
P/E Ratio 49.77
Dividend Yield 2.56%
Shares Outstanding 238.30 million
Earnings per share 0.511
Dividend per share 0.10
Year To Date Return -9.61%
Earnings Yield 2.01%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Ampol Ltd (ASX: ALD)
    Latest News

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Dividend Investing

    30 ASX shares going ex-dividend next week

    Major companies including BHP, Rio Tinto, REA, Northern Star, and Woolworths will go ex-dividend soon.

    Read more »

    A man looks frustrated with hand on head as he fills up car at a service station.
    Earnings Results

    Ampol share price dives on 68% full year profit plunge

    Ampol shares are under pressure amid eroding earnings and dividends.

    Read more »

    a man dressed in a green superhero lycra outfit stands in a crouched pose with arms outstretched as if ready to spring into action with a blue sky and oil barrels lying in the background.
    Dividend Investing

    Which ASX 200 energy share will pay the best dividend yield in 2025?

    Will fallen share prices mean higher dividend yields for beaten-up ASX energy stocks this year?

    Read more »

    A balance sheet and calculator for assessing a company or individual's financial position
    Cheap Shares

    7 beaten-up ASX shares with 'strong balance sheets'

    In a sea of green, there are plenty of cheap stocks still out there.

    Read more »

    A man with arms spread yells as he plunges into a swimming pool.
    Energy Shares

    Why this $7 billion ASX 200 energy stock is falling hard today

    Investors are pressuring the Aussie energy provider on Thursday. But why?

    Read more »

    A woman stacks smooth round stones into a pile by a lake.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX energy shares led the market with a 3.19% increase while the benchmark ASX 200 rose by just 0.2%.

    Read more »

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Energy Shares

    Best performing ASX 200 energy shares in a sector that lost its spark in 2024

    The energy sector was the weakest of all 11 market sectors in 2024.

    Read more »

    Multiracial happy young people stacking hands outside - University students hugging in college campus - Youth community concept with guys and girls standing together supporting each other.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    The worst-performing market sector of 2024 was the best performer in the first week of 2025.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Ampol, Findi, Humm, and Star Entertainment shares are dropping today

    These shares are having a tough finish to the week. But why?

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors pushed the markets higher once more today...

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    Why did the rising ASX 200 just reverse course into the red?

    US President-Elect Donald Trump has announced new tariffs on goods from China, Canada, and Mexico.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a tough session for ASX 200 shares this Thursday.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.0500 100.00% Final 03 Apr 2025
    30 Aug 2024 $0.6000 100.00% Interim 26 Sep 2024
    01 Mar 2024 $0.6000 100.00% Special Cash 27 Mar 2024
    01 Mar 2024 $1.2000 100.00% Final 27 Mar 2024
    01 Sep 2023 $0.9500 100.00% Interim 27 Sep 2023
    03 Mar 2023 $0.5000 100.00% Special Cash 30 Mar 2023
    03 Mar 2023 $1.0500 100.00% Final 30 Mar 2023
    02 Sep 2022 $1.2000 100.00% Interim 28 Sep 2022
    04 Mar 2022 $0.4100 100.00% Final 31 Mar 2022
    03 Sep 2021 $0.5200 100.00% Interim 23 Sep 2021
    05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
    07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
    09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
    09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
    01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
    10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
    12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
    11 Sep 2017 $0.0000 100.00% Interim 06 Oct 2017
    06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
    07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
    09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
    05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
    04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
    04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
    05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
    05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
    06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
    02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
    01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010
    06 Mar 2006 $0.3100 100.00% Final 31 Mar 2006
    05 Sep 2005 $0.1500 100.00% Interim 30 Sep 2005
    05 Mar 2004 $0.0600 100.00% Special Cash 02 Apr 2004
    05 Mar 2004 $0.0800 100.00% Final 02 Apr 2004

    ALD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Ampol Ltd

    Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.

    Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.

    The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment. 

    Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines. 

    ALD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $25.43 $-0.12 -0.47% 502,025 $25.26 $25.67 $25.23
    05 Jun 2025 $25.55 $-0.05 -0.20% 632,273 $25.95 $25.95 $25.47
    04 Jun 2025 $25.60 $0.09 0.35% 1,514,921 $25.80 $25.89 $25.39
    03 Jun 2025 $25.51 $0.17 0.67% 531,392 $25.47 $25.58 $25.19
    02 Jun 2025 $25.34 $-0.19 -0.74% 394,372 $25.57 $25.83 $25.25
    30 May 2025 $25.53 $0.17 0.67% 949,987 $25.20 $25.63 $25.08
    29 May 2025 $25.36 $-0.18 -0.70% 568,181 $25.49 $25.79 $25.25
    28 May 2025 $25.54 $-0.21 -0.82% 479,723 $25.73 $25.86 $25.45
    27 May 2025 $25.75 $0.45 1.78% 377,523 $25.56 $25.87 $25.37
    26 May 2025 $25.30 $-0.20 -0.78% 438,708 $25.50 $25.70 $25.30
    23 May 2025 $25.50 $0.26 1.03% 702,201 $25.45 $25.65 $25.31
    22 May 2025 $25.24 $-0.88 -3.37% 933,101 $25.80 $26.00 $25.13
    21 May 2025 $26.12 $-0.13 -0.50% 1,194,352 $26.41 $26.60 $26.04
    20 May 2025 $26.25 $-0.16 -0.61% 491,326 $26.50 $26.60 $26.18
    19 May 2025 $26.41 $-0.12 -0.45% 341,631 $26.61 $26.72 $26.13
    16 May 2025 $26.53 $0.03 0.11% 1,102,100 $26.52 $26.77 $26.41
    15 May 2025 $26.50 $-0.27 -1.01% 840,232 $27.00 $27.12 $26.47
    14 May 2025 $26.77 $0.45 1.71% 979,908 $26.71 $27.00 $26.37
    13 May 2025 $26.32 $0.56 2.17% 913,208 $26.25 $26.48 $25.82
    12 May 2025 $25.76 $0.11 0.43% 942,108 $25.96 $26.43 $25.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Apr 2025 Matthew Halliday Issued 76,984 $1,719,822
    Issue of securities. Rights and Restricted shares
    23 Apr 2025 Matthew Halliday Issued 21,724 $485,314
    As advised by the company. Release of 21,724 restricted shares
    23 Apr 2025 Matthew Halliday Expiry 93,964 $2,099,155
    As advised by the company. Lapsed, Rights and restricted shares
    21 Oct 2024 Michael (Mike) Ihlein Buy 3,000 $85,375
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
    Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited and a Director of CSR Limited. Mike is currently a Director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd. He is People and Culture Committee member.
    Mr Stephen Thomas Pearce Non-Executive Director Mar 2025
    Mr Pearce has over 30 years of financial and commercial experience in the mining, oil and gas, and utilities industries, and more than 20 years experience as a director of public companies. He has held a range of leadership roles including Finance Director of Anglo American plc, a position he held for over six years. He previously served as CFO, and as an executive director, of Fortescue Metals Group Limited from 2010 to 2016. Stephen is currently a Non-Executive Director of BAE Systems, South32 and Wyllie Group.
    Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
    Mr Halliday, prior to joining Ampol, enjoyed a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
    Mr Simon Christopher Allen Non-Executive Director Sep 2022
    Mr Allen has over 40 years' commercial and governance experience in the New Zealand Australian capital markets and was Chief Executive of the investment bank BZW/ABN AMRO in New Zealand for 21 years. He is currently Chair of IAG New Zealand Limited and a Director of IAG Limited. Simon is a former Trustee of the New Zealand Antarctic Heritage Trust, a former Chair of Z Energy Limited and was Chair of Channel Infrastructure NZ Limited (previously known as The New Zealand Refining Company Limited). Simon was also the inaugural Chair of Financial Markets Authority, Auckland Council Investments Limited, and Crown Infrastructure Partners Limited (previously known as Crown Fibre Holdings Limited). He is Safety and Sustainability Committee member.
    Mr Gary Malcolm Smith Non-Executive Director Jun 2020
    Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is Safety and Sustainability Committee member.
    Ms Elizabeth (Betsy) Donaghey Non-Executive Director Sep 2021
    Ms Donaghey brings over 30 years' experience in the energy and oil and gas sectors including technical, commercial and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She is currently a Director of the Australian Energy Market Operator (AEMO) and Cooper Energy Limited. Betsy's previous experience includes Non-executive Director roles at St Barbara Ltd, a gold explorer and producer, and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees. She is member of People and Culture Committee, Safety and Sustainability Committee.
    Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
    Mr Gregg has more than 35 years' experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey & Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia. Steven has served as Chairman and Director for companies across sectors and is currently Chairman of Westpac Banking Corporation and Unisson Disability Limited. Steven is also a Director of William Inglis & Son Limited. Steven was formerly the Chairman of The Lottery Corporation, Tabcorp Holdings Limited, Goodman Fielder Limited and Austock Group Limited, and formerly a Non executive Director at Challenger Limited.
    Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
    Ms Conrad brings to the Board over 25 years' experience in business strategy, marketing, and technology-led transformation, and brings skills and insights from executive and director roles across a range of industries, including retail, financial services and healthcare. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and an Advisory Board member of Five V Capital. Melinda has previously served as a Director of OFX Group Limited, The Reject Shop Limited, David Jones Limited, APN News & Media Limited and as a member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate Palmolive, several retail businesses as founder and CEO, and in strategy and marketing advisory. She is a member of People and Culture Committee (Chairwoman).
    Ms Helen Elizabeth Craig Nash Non-Executive Director Mar 2025
    Ms Nash has had a marketing career spanning more than 20 years and three industries: consumer packaged goods, publishing and media, and quick service restaurants. Helen was Senior Vice President and Chief Marketing Officer for McDonalds Australia and New Zealand, before taking on strategic, commercial and operational responsibility for the business as Chief Operating Officer for McDonalds Australia. Helen is currently Chair of Inghams Group Limited and a Non-Executive Director of Metcash Limited. She was formerly a Non-Executive Director of Southern Cross Media Group Limited, Blackmores Limited and Pacific Brands Limited.
    Mr Guy Templeton Non-Executive Director Jan 2025
    Mr Templeton brings to the Board over 35 years of engineering, commercial, and business leadership experience. Guy was most recently CEO Asia Pacific at WSP, a global engineering and environmental firm. Previously, he was CEO and Managing Partner of MinterEllison and a Managing Partner of PA Consulting, where he advised on strategy, acquisitions, technology and operational improvement across more than 25 countries. He is an Honorary Member of the Business Council of Australia, where he chairs the Infrastructure, Transport and Planning Committee, and serves on the Finance Committee of the University of Technology Sydney.
    Mr Michael Abbott Company Secretary Feb 2021
    -
    Ms Faith Taylor Company Secretary Jun 2022
    -
    Ms Yvonne Chong Company Secretary Jun 2023
    -
    Michael Abbott Company Secretary
    -
    Faith Taylor Company Secretary
    -
    Yvonne Chong Company Secretary
    -
    Brent Merrick Executive General Manager Commercial Fuels and Energy
    -
    Brad Blyth Executive General Manager Digital Data and Technology
    -
    Michele Bardy Executive General Manager Infrastructure
    -
    Meaghan Davis Executive General Manager People and Culture
    -
    Kate Thomson Executive General Manager Retail Australia
    -
    Lindis Jones Executive General Manger Z Energy
    -
    Greg Barnes Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 70,625,719 29.64%
    J.P. Morgan Nominees Australia Pty Limited 62,158,796 26.08%
    Citicorp Nominees Pty Limited 36,224,912 15.20%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,955,607 2.08%
    National Nominees Limited 3,987,190 1.67%
    BNP Paribas Noms Pty Ltd 2,153,773 0.90%
    Australian Foundation Investment Company Limited 1,855,000 0.78%
    UBS Nominees Pty Ltd 1,536,488 0.64%
    Woodross Nominees Pty Ltd 1,479,229 0.62%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,398,261 0.59%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,219,500 0.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,191,539 0.50%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 879,257 0.37%
    Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> 871,668 0.37%
    Netwealth Investments Limited <Wrap Services A/C> 777,185 0.33%
    National Nominees Limited <N A/C> 659,839 0.28%
    BNP Paribas Noms (Nz) Ltd 629,306 0.26%
    HSBC Custody Nominees (Australia) Limited i 610,233 0.26%
    Mutual Trust Pty Ltd 589,816 0.25%
    Pacific Custodians Pty Limited <Employee Share Tst A/C> 566,100 0.24%

    Profile

    since

    Note