Ampol Ltd (ASX: ALD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ampol Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.91 billion
P/E Ratio
10.06
Dividend Yield
6.20%
Shares Outstanding
238.30 million
Earnings per share
3.194
Dividend per share
1.80
Year To Date Return
-13.11%
Earnings Yield
9.94%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ampol Ltd (ASX: ALD)
Latest News
52-Week Highs
3 ASX 200 shares smashing new 52-week highs today
52-Week Highs
3 ASX 300 shares smashing new multi-year highs on Wednesday
Share Market News
ASX 200 lunch update: GrainCorp jumps on earnings upgrade, Pro Medicus signs $32m deal
Energy Shares
Ampol share price nears a new 52-week high following milestone approval
Economy
Budget fuel excise cut: Which ASX shares could benefit?
Share Market News
Could these ASX shares get a boost from tonight's federal budget?
Share Market News
ASX 200 (ASX:XJO) midday update: Premier's record dividend, BHP upgraded
Share Gainers
Why Ampol, EML, Vulcan, and Zip shares are zooming higher
Energy Shares
Why the Ampol (ASX:ALD) share price is outperforming the energy sector today
Share Market News
ASX 200 (ASX:XJO) midday update: Block and Zip shoot higher, Ampol's acquisition boost
Energy Shares
Ampol (ASX:ALD) shares higher on sale of its Gull business in NZ
Earnings Results
Ampol share price (ASX:ALD) slips despite highest earnings since 2018 and record sales
Frequently Asked Questions
-
Yes, Ampol historically pays two fully franked dividends a year.
-
Ampol generally pays its shareholder dividends in March/April and September/October.
-
Ampol Ltd listed on the ASX on 31 December 1980.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Aug 2024 | $0.6000 | 100.00% | Interim | 26 Sep 2024 |
| 01 Mar 2024 | $0.6000 | 100.00% | Special Cash | 27 Mar 2024 |
| 01 Mar 2024 | $1.2000 | 100.00% | Final | 27 Mar 2024 |
| 01 Sep 2023 | $0.9500 | 100.00% | Interim | 27 Sep 2023 |
| 03 Mar 2023 | $0.5000 | 100.00% | Special Cash | 30 Mar 2023 |
| 03 Mar 2023 | $1.0500 | 100.00% | Final | 30 Mar 2023 |
| 02 Sep 2022 | $1.2000 | 100.00% | Interim | 28 Sep 2022 |
| 04 Mar 2022 | $0.4100 | 100.00% | Final | 31 Mar 2022 |
| 03 Sep 2021 | $0.5200 | 100.00% | Interim | 23 Sep 2021 |
| 05 Mar 2021 | $0.2300 | 100.00% | Final | 01 Apr 2021 |
| 07 Sep 2020 | $0.2500 | 100.00% | Interim | 02 Oct 2020 |
| 09 Mar 2020 | $0.5100 | 100.00% | Final | 03 Apr 2020 |
| 09 Sep 2019 | $0.3200 | 100.00% | Interim | 04 Oct 2019 |
| 01 Mar 2019 | $0.6100 | 100.00% | Final | 05 Apr 2019 |
| 10 Sep 2018 | $0.5700 | 100.00% | Interim | 05 Oct 2018 |
| 12 Mar 2018 | $0.6100 | 100.00% | Final | 06 Apr 2018 |
| 11 Sep 2017 | $0.0000 | 100.00% | Interim | 06 Oct 2017 |
| 06 Mar 2017 | $0.5200 | 100.00% | Final | 31 Mar 2017 |
| 07 Sep 2016 | $0.5000 | 100.00% | Interim | 30 Sep 2016 |
| 09 Mar 2016 | $0.7000 | 100.00% | Final | 04 Apr 2016 |
| 05 Sep 2014 | $0.2000 | 100.00% | Interim | 01 Oct 2014 |
| 04 Mar 2014 | $0.1700 | 100.00% | Final | 03 Apr 2014 |
| 04 Sep 2013 | $0.1700 | 100.00% | Interim | 02 Oct 2013 |
| 05 Mar 2013 | $0.2300 | 100.00% | Final | 04 Apr 2013 |
| 05 Sep 2012 | $0.1700 | 100.00% | Interim | 03 Oct 2012 |
| 06 Mar 2012 | $0.2800 | 100.00% | Final | 03 Apr 2012 |
| 02 Mar 2011 | $0.3000 | 100.00% | Final | 29 Mar 2011 |
| 01 Sep 2010 | $0.3000 | 100.00% | Interim | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Final | 29 Mar 2010 |
| 06 Mar 2006 | $0.3100 | 100.00% | Final | 31 Mar 2006 |
| 05 Sep 2005 | $0.1500 | 100.00% | Interim | 30 Sep 2005 |
| 05 Mar 2004 | $0.0600 | 100.00% | Special Cash | 02 Apr 2004 |
| 05 Mar 2004 | $0.0800 | 100.00% | Final | 02 Apr 2004 |
ALD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ampol Ltd
Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.
Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.
The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment.
Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines.
ALD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | $29.01 | $0.37 | 1.29% | 1,945,952 | $29.01 | $29.49 | $28.85 |
| 21 Nov 2024 | $28.64 | $-0.07 | -0.24% | 2,178,508 | $29.11 | $29.19 | $28.55 |
| 20 Nov 2024 | $28.71 | $-0.53 | -1.81% | 2,479,977 | $29.65 | $29.65 | $28.38 |
| 19 Nov 2024 | $29.24 | $0.76 | 2.67% | 2,286,076 | $28.54 | $29.38 | $28.53 |
| 18 Nov 2024 | $28.48 | $0.68 | 2.45% | 1,856,045 | $27.66 | $28.54 | $27.37 |
| 15 Nov 2024 | $27.80 | $-0.12 | -0.43% | 1,524,863 | $28.32 | $28.32 | $27.77 |
| 14 Nov 2024 | $27.92 | $-0.54 | -1.90% | 1,548,775 | $28.43 | $28.87 | $27.92 |
| 13 Nov 2024 | $28.46 | $0.39 | 1.39% | 1,601,489 | $27.87 | $28.46 | $27.72 |
| 12 Nov 2024 | $28.07 | $-0.04 | -0.14% | 1,238,502 | $27.90 | $28.26 | $27.63 |
| 11 Nov 2024 | $28.11 | $-0.19 | -0.67% | 1,097,943 | $28.30 | $28.51 | $28.00 |
| 08 Nov 2024 | $28.30 | $0.02 | 0.07% | 1,075,363 | $28.35 | $28.51 | $28.13 |
| 07 Nov 2024 | $28.28 | $0.41 | 1.47% | 1,570,525 | $28.13 | $28.33 | $27.32 |
| 06 Nov 2024 | $27.87 | $-0.15 | -0.54% | 1,146,569 | $28.02 | $28.19 | $27.87 |
| 05 Nov 2024 | $28.02 | $0.00 | 0.00% | 621,859 | $28.07 | $28.20 | $27.95 |
| 04 Nov 2024 | $28.02 | $-0.29 | -1.02% | 831,532 | $28.37 | $28.41 | $27.97 |
| 01 Nov 2024 | $28.31 | $0.41 | 1.47% | 850,983 | $27.85 | $28.53 | $27.81 |
| 31 Oct 2024 | $27.90 | $-0.30 | -1.06% | 1,006,990 | $28.20 | $28.28 | $27.86 |
| 30 Oct 2024 | $28.20 | $-0.12 | -0.42% | 2,276,013 | $28.23 | $28.58 | $28.20 |
| 29 Oct 2024 | $28.32 | $-0.03 | -0.11% | 777,472 | $28.28 | $28.54 | $28.25 |
| 28 Oct 2024 | $28.35 | $0.23 | 0.82% | 778,210 | $28.22 | $28.45 | $28.07 |
| 25 Oct 2024 | $28.12 | $-0.18 | -0.64% | 717,402 | $28.30 | $28.47 | $28.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Oct 2024 | Michael (Mike) Ihlein | Buy | 3,000 | $85,375 |
On-market trade.
|
| 28 May 2024 | Matthew Halliday | Issued | 86,853 | $3,078,938 |
Issue of securities. 329,844 Rights & restricted shares
|
| 17 May 2024 | Elizabeth (Betsy) Donaghey | Buy | 500 | $17,760 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael (Mike) Francis Ihlein | Non-Executive Director | Jun 2020 |
Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles and CFO of Coca-Cola Amatil Limited and a director of CSR. He is also member of the People and Culture Committee.
|
| Mr Matthew Halliday | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Halliday prior to joining Ampol, experienced a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
|
| Mr Simon Christopher Allen | Non-Executive Director | Sep 2022 |
Mr Allen has over 30 years of commercial experience in New Zealand and Australian capital markets and was Chief Executive of investment bank BZW/ABN AMRO in New Zealand for 21 years. He is also a member of the Safety and Sustainability Committee.
|
| Mr Gary Malcolm Smith | Non-Executive Director | Jun 2020 |
Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas that spans 40 years, including 20 years with Shell and various executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol (formerly Caltex Australia). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is also member of the Safety and Sustainability Committee.
|
| Ms Penelope (Penny) Ann Winn | Non-Executive Director | Nov 2015 |
Ms Winn brings to the Board Australian and international strategic, transformation and business integration, technology, supply chain and retail marketing experience. She has over 30 years of experience in retail with senior management roles in Australia and internationally. She is Chairwoman of Safety and Sustainability Committee.
|
| Ms Elizabeth (Betsy) Donaghey | Non-Executive Director | Sep 2021 |
Ms Donaghey brings over 30 years of experience in the energy and oil and gas sectors including technical, commercial, and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She has performed committee roles in these appointments, serving on audit and compliance, risk, and audit, technical and regulatory, remuneration, and health and safety committees. She is also member of the People and Culture Committee, Safety and Sustainability Committee.
|
| Mr Steven Gregg | Non-Executive DirectorNon-Executive Chairman | Oct 2015 |
Mr Gregg has more than 35 years of experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe, and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey and Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia.
|
| Ms Melinda Blanton Conrad | Non-Executive Director | Mar 2017 |
Ms Conrad brings to the Board over 25 years of experience in business strategy, marketing, and technology-led transformation, and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. Melinda held executive roles at Harvard Business School, Colgate-Palmolive, several retail businesses as founder and CEO, and in strategy and marketing advisory. She is Chairwoman of People and Culture Committee.
|
| Mr Michael Abbott | Company Secretary | Feb 2021 |
-
|
| Ms Faith Taylor | Company Secretary | Jun 2022 |
-
|
| Ms Yvonne Chong | Company Secretary | Jun 2023 |
-
|
| Michael Abbott | Company Secretary |
-
|
|
| Faith Taylor | Company Secretary |
-
|
|
| Yvonne Chong | Company Secretary |
-
|
|
| Andrew Brewer | Executive General Manager Fuel Supply Chain |
-
|
|
| Brent Merrick | Executive General Manager International and New Business |
-
|
|
| Meaghan Davis | Executive General Manager People and Culture |
-
|
|
| Kate Thomson | Executive General Manager Retail Australia |
-
|
|
| Lindis Jones | Executive General Manager Z Energy |
-
|
|
| Greg Barnes | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 87,050,474 | 36.53% |
| J.P. Morgan Nominees Australia Pty Limited | 62,691,804 | 26.31% |
| Citicorp Nominees Pty Limited | 34,437,971 | 14.45% |
| National Nominees Limited | 7,058,973 | 2.96% |
| BNP Paribas Noms Pty Ltd | 3,481,061 | 1.46% |
| Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,052,754 | 1.28% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 1,853,668 | 0.79% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,416,641 | 0.59% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,052,104 | 0.44% |
| Citicorp Nominees Pty Limited <Citibank NY ADR Dep A/C> | 616,588 | 0.26% |
| Mutual Trust Pty Ltd | 604,026 | 0.25% |
| BNP Paribas Noms (Nz) Ltd | 546,103 | 0.23% |
| Netwealth Investments Limited <Wrap Services A/C> | 483,432 | 0.20% |
| BNP Noms Pty Ltd Hub24 Custodial Serv Ltd | 359,498 | 0.16% |
| Bki Investment Company Limited | 320,000 | 0.13% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 307,759 | 0.13% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 248,256 | 0.10% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 241,097 | 0.10% |
| Pacific Custodians Pty Limited <Employee Share Plan Tst A/C> | 222,488 | 0.09% |
| Hsbc Custody Nominees (Australia) Limited i | 206,319 | 0.09% |
