Alcidion Group Ltd (ASX: ALC) Share Price and News

Price

$0.084

Movement

0.001 (-1.18%)

as at 15 May 11:08am (20 mins delayed)

52 Week Range

$0.045 - $0.115

 
1 Year Return

+31.25%

Alcidion Group Ltd Chart and Price Data

2025
2025
2025
2025
$0.05
$0.10
$0.15
$0.05
$0.10
$0.15
$0.05
$0.10
$0.15
$0.05
$0.10
$0.15

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $114.15 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.34 billion
Earnings per share -0.004
Dividend per share N/A
Year To Date Return 46.67%
Earnings Yield N/A
Franking -
Share Price

$0.084

Day Change

0.001 (-1.18%)

52 Week Range

$0.045 - $0.115

Yesterday's Close

$0.085

Today's Open

$0.088

Days Range

$0.083 - $0.088

Volume

248,343

Avg. Volume (1 month)

1,331,981

Turnover

$20,896

as at 15 May 11:08am

Alcidion Group Ltd (ASX: ALC)
Latest News

Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
Small Cap Shares

3 growing small cap ASX shares going places

Here are three small caps to watch carefully...

Read more »

man looking through binoculars
Small Cap Shares

4 small cap ASX shares for your watchlist

Here is a group of small cap shares to watch...

Read more »

A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
Small Cap Shares

3 exciting small cap ASX shares to watch

Here are three small caps to watch closely...

Read more »

A group of executives sit in front of computer screens in a darkened room while a colleague stands giving a presentation with a share price graphic lit up on the wall
Small Cap Shares

3 exciting small cap ASX shares rated as buys

Check out these highly rated small cap ASX shares...

Read more »

A group of children are showered with gold confetti against a backdrop of gold 2022 balloons.
Best Shares

Top ASX shares to buy in 2022

2021 has been an interesting year for investors. But what will the new year have in store for Aussie stocks?

Read more »

A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop.
Broker Notes

3 ASX shares now bargains after a nightmare November

This trio of stocks have had a foul few weeks. But are they now cheapies ready to rocket?

Read more »

An arrow crashes through the ground as a businessman watches on.
Share Fallers

Why Alcidion, Magellan, Redbubble, and Seven West shares are dropping

These ASX shares are out of form on Thursday...

Read more »

Capital Raising

Why is the Alcidion (ASX:ALC) share price down 14% today?

This health technology company is back from a trading halt.

Read more »

Capital Raising

Alcidion (ASX:ALC) share price halted amid acquisition news

The healthcare technology company is buying a UK software firm. Here are the details

Read more »

Vanadium Resources share price person riding rocket indicating share price increase
Share Gainers

Why the Alcidion (ASX:ALC) share price is rocketing 11% higher

Alcidion shares are on fire today...

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Small Cap Shares

2 growing small cap ASX shares to watch

These small caps could be worth watching...

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Small Cap Shares

3 exciting small cap ASX shares to watch

Check out these highly rated small cap ASX shares...

Read more »

Frequently Asked Questions

ALC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
22nd Apr 2025 2025-04-22T08:22:59 Q3 FY25 Quarterly Activities Report and Appendix 4CYesNo8:22am8562k
16th Apr 2025 2025-04-16T11:21:47 Alcidion Q3 FY25 Results and Investor Webcast NotificationYesNo11:21am2158k
16th Apr 2025 2025-04-16T11:12:57 Notification regarding unquoted securities - ALCYesNo11:12am616k
15th Apr 2025 2025-04-15T08:27:25 Initial Director's Interest NoticeYesNo8:27am3317k
15th Apr 2025 2025-04-15T08:21:00 Appointment of Non-Executive DirectorYesNo8:21am2184k
12th Mar 2025 2025-03-12T08:18:33 Investor Roadshow PresentationYesNo8:18am374.4M
7th Mar 2025 2025-03-07T08:21:46 Coffee Microcaps PresentationYesNo8:21am192.1M
4th Mar 2025 2025-03-04T16:19:43 Change of Director's Interest NoticeYesNo4:19pm2163k
4th Mar 2025 2025-03-04T16:15:23 Share Sale by Managing Director & CEOYesNo4:15pm1133k
27th Feb 2025 2025-02-27T20:28:38 Ceasing to be a substantial holderYesNo8:28pm2139k

About Alcidion Group Ltd

Alcidion Group Ltd (ASX: ALC) is a provider of intelligent informatics software for the healthcare sector.

The company builds, sells, delivers, runs, and supports solutions for healthcare providers. These include clinical, analytical, managerial, and administrative systems.

Its products include its Miya suite, a Fast Healthcare Interoperability Resources (FHIR) system that allows comprehensive healthcare data to be exchanged between different computer systems.  Other products include Smartpage and Patientrack software.

Alcidion derives the majority of its revenue from its Australia/New Zealand segment and also has a presence in the United Kingdom.

ALC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2025 $0.09 $0.00 0.00% 688,872 $0.09 $0.09 $0.08
13 May 2025 $0.09 $0.00 0.00% 607,739 $0.08 $0.09 $0.08
12 May 2025 $0.09 $0.00 0.00% 665,182 $0.08 $0.09 $0.08
09 May 2025 $0.09 $0.00 0.00% 1,806,840 $0.08 $0.09 $0.08
08 May 2025 $0.08 $0.00 0.00% 724,118 $0.08 $0.08 $0.08
07 May 2025 $0.08 $0.00 0.00% 1,741,852 $0.08 $0.08 $0.08
06 May 2025 $0.08 $0.00 0.00% 550,898 $0.08 $0.09 $0.08
05 May 2025 $0.08 $0.00 0.00% 792,442 $0.09 $0.09 $0.08
02 May 2025 $0.09 $0.00 0.00% 2,154,403 $0.09 $0.09 $0.08
01 May 2025 $0.09 $0.00 0.00% 612,702 $0.09 $0.09 $0.08
30 Apr 2025 $0.09 $0.00 0.00% 1,620,946 $0.09 $0.09 $0.09
29 Apr 2025 $0.09 $0.00 0.00% 2,765,729 $0.08 $0.09 $0.08
28 Apr 2025 $0.08 $0.00 0.00% 1,157,889 $0.08 $0.09 $0.08
24 Apr 2025 $0.08 $0.00 0.00% 1,458,843 $0.09 $0.09 $0.08
23 Apr 2025 $0.08 $0.00 0.00% 1,773,212 $0.08 $0.09 $0.08
22 Apr 2025 $0.08 $0.00 0.00% 3,251,333 $0.08 $0.09 $0.08
17 Apr 2025 $0.08 $0.00 0.00% 1,316,903 $0.08 $0.08 $0.07
16 Apr 2025 $0.08 $0.00 0.00% 908,707 $0.07 $0.08 $0.07
15 Apr 2025 $0.07 $0.00 0.00% 709,027 $0.08 $0.08 $0.07

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Mar 2025 Katrina (Kate) Doyle (Quirke) Sell 5,000,000 $425,000
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Rebecca Jayne Wilson Non-Executive DirectorNon-Executive Chairman Jul 2017
Ms Wilson is a company director and Board advisor in Australia, UK and US and has more than 25 years of experience working within the healthcare, technology and life science sectors. She provides advice on complex stakeholder communication, issues management, investor and corporate relations, and business strategy to private and public companies, corporations, governments, and asset managers. She has mature governance and risk management experience.
Mr William (Bill) Smart Non-Executive Director Oct 2024
Mr Smart is a global digital health leader at both an operational and non-executive level having recently stepped down as the Global Director of External Relations, Dedalus Group, a global digital health company. Based in the United Kingdom, Will is currently Digital Non-Executive Director, Great Western Hospitals NHS Foundation Trust and was previously the CIO for Health and Social Care for England. He has held executive roles in several NHS Trusts including as Group Chief Information Officer, Royal Free London NHS Foundation Trust. In his capacity as Digital Non-Executive Director, Great Western Hospitals NHS Foundation Trust, Will is a member of the Acute Hospitals Alliance EPR Joint Committee responsible for overseeing the implementation of a new EPR across Great Western, Royal University Hospital, and Salisbury Trusts. Will is also a Director of CareTech Partners Limited providing digital advisory and consultancy support to public and private organisations and a member of the Health and Social Care Council at TechUK, a member organisation that represents and supports the UK technology sector and works with government, regulators and stakeholders.
Ms Victoria Weekes Non-Executive Director Sep 2021
Ms Weekes is a non-executive director with experience across a diverse range of industries built on a successful executive career in investment markets and financial services. Victorias 30 years of experience in the finance and banking sector includes Csuite roles as a Managing Director at Citigroup and Executive General Manager at Westpac. As the immediate past Chair of the Sydney Local Health District, Victoria has a deep understanding of the healthcare sector where she served as Chair of its Education & Research Committee and Deputy Chair. She is the chairman of risk committee.
Ms Katrina (Kate) Elizabeth Doyle (Quirke) Chief Executive OfficerExecutive DirectorManaging Director Jul 2018
Ms Doyle has been CEO of Alcidion since 2018, prior to which she was CEO of MKM Health until it was acquired by Alcidion. She has been involved in large systems procurements and implementations of healthcare information technology across Australia, United Kingdom, New Zealand and Southeast Asia. Her background involves holding leading management roles at some of the largest healthcare software firms where she has had an impact on strategic product direction across
the health sector and believes astute application of information technology will support the transformation of healthcare delivery worldwide.
Mr Daniel Sharp Non-Executive Director Sep 2021
Mr Sharp has over 25 years senior executive experience in investment banking and corporate finance. From 2012-2020, Daniel was an Executive Director of Corporate Finance at Canaccord Genuity where he led dozens of equity capital market transactions and corporate finance advisory projects across the healthcare, life sciences, technologies, financial services and general industrials sectors. Prior to his executive role at Canaccord, Daniel headed the corporate finance division at two of Australia's independent Investment Banking/Stockbroking firms. He is closely connected to strong networks of institutional, family office and high net worth investors both in Australia and overseas. He is also a member of risk committee.
Professor Andrew Way Non-Executive Director Apr 2025
Prof Way brings a wealth of experience to the Board of Alcidion, having served as the Chief Executive of Alfred Health from 2009 to 2024 as well as having held several senior positions in the England National Health Service (NHS). Andrew also led the development of Monash Partners, Victorias first Academic Health Science Centre and was appointed as an Adjunct Clinical Professor in the School of Public Health and Preventative Medicine, Faculty of Medicine Nursing and Health Sciences, Monash University in 2015. In addition to his senior leadership roles, Professor Way holds several non-executive and advisory roles both in Australia and internationally including Chair of the Department of Healths HSV (Health Services Victoria) Board.
Mr Michael Sapountzis Company Secretary Mar 2019
-
Matthew Gepp Chief Financial Officer
-
Michael Sapountzis Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 156,589,750 11.66%
Mr Malcolm Pradhan 134,582,403 10.02%
Bond Street Custodians Limited <Salter D79836 A/C> 73,000,000 5.44%
Mr Raymond Howard Blight 68,801,020 5.12%
Rewmicman Pty Ltd <Smallman Family A/C> 28,810,441 2.15%
Mrs Katrina Elizabeth Doyle 27,793,199 2.07%
Caledonia Nominees Pty Ltd <Caledonia A/C> 19,976,377 1.49%
MNMD Pty Ltd <Quirke Super Fund A/C> 19,668,086 1.47%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 17,189,236 1.28%
Bond Street Custodians Limited <RSALTE - D62375 A/C> 13,999,000 1.04%
Mr Dean Anthony Mackenzie 13,143,801 0.98%
Mr Paul John Van Dyk 12,300,000 0.92%
Sandhurst Trustees Ltd <Cyan C3G Fund A/C> 10,469,114 0.78%
Citicorp Nominees Pty Limited 10,272,574 0.77%
Rangiora London Pty Limited <Rangiora-London A/C> 7,800,000 0.58%
Emerald Shares Pty Limited <Emerald Unit A/C> 7,100,000 0.53%
Mr Vivek Ramakrishnan and Miss Nisha Srinivasan 7,021,913 0.52%
Finclear Services Pty Ltd <Superhero Securities A/C> 6,807,539 0.51%
Hudson Retirement Pty Ltd <Seagulls Super A/C> 6,524,244 0.49%
Webzone Holdings Pty Ltd 5,820,000 0.42%

Profile

since

Note