Aspire Mining Ltd (ASX: AKM) Share Price and News

Price

$0.225

Movement

0.005 (+2.27%)

as at 18 Mar - Closed (20 mins delayed)

52 Week Range

$0.17 - $0.40

 
1 Year Return

+21.62%

Aspire Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $114.22 million
P/E Ratio 185.19
Dividend Yield 0.00%
Shares Outstanding 507.64 million
Earnings per share -0.001
Dividend per share N/A
Year To Date Return -23.53%
Earnings Yield 0.54%
Franking -
Share Price

$0.225

Day Change

0.005 (+2.27%)

52 Week Range

$0.17 - $0.40

Yesterday's Close

$0.22

Today's Open

$0.225

Days Range

$0.225 - $0.225

Volume

32,048

Avg. Volume (1 month)

149,285

Turnover

$7,211

as at 18 Mar - Closed

  • Should you invest $1,000 in Xanadu Mines right now?

    Before you buy Xanadu Mines shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Xanadu Mines wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Aspire Mining Ltd (ASX: AKM)
    Latest News

    No posts found.

    AKM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    20th Feb 2025 2025-02-20T11:27:35 Pre-Construction Geotechnical Surveys at Ovoot CompletedYesNo11:27am41.1M
    31st Jan 2025 2025-01-31T11:25:54 Quarterly Activities/Appendix 5B Cash Flow ReportYesNo11:25am161.5M
    25th Nov 2024 2024-11-25T10:52:24 Aspire Bolsters Leadership Team with Appointment of CFOYesNo10:52am3391k
    22nd Nov 2024 2024-11-22T16:54:11 Ovoot Coal Resources and Reserves Updated - RevisedYesNo4:54pm572.9M
    14th Nov 2024 2024-11-14T09:05:34 Ovoot Coal Resources and Reserves UpdatedYesNo9:05am331.4M
    29th Oct 2024 2024-10-29T09:30:02 Corporate PresentationYesNo9:30am173.5M
    29th Oct 2024 2024-10-29T09:25:06 Quarterly Activities/Appendix 5B Cash Flow ReportYesNo9:25am152.5M
    18th Sep 2024 2024-09-18T08:51:23 Appointment of Russell Taylor as Executive DirectorYesNo8:51am3233k
    12th Sep 2024 2024-09-12T15:42:56 Half Yearly Report and AccountsYesNo3:42pm224.1M
    1st Aug 2024 2024-08-01T16:06:47 Change of Registered Office AddressYesNo4:06pm2131k

    About Aspire Mining Ltd

    Aspire Mining Ltd is a mineral exploration and development company. It is principally engaged in the progression of studies, permits, exploration of the mining projects in Mongolia, and obtaining approvals to advance the development of theOvoot Coking Coal Project (Ovoot Project or Ovoot). It also holds the Nuurstei coking coal project. The company's geographical segments include Australia which generates key revenue, Mongolia, and others.

    AKM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Mar 2025 $0.23 $0.01 4.55% 32,048 $0.23 $0.23 $0.23
    17 Mar 2025 $0.22 $0.03 15.38% 148,254 $0.20 $0.22 $0.20
    14 Mar 2025 $0.20 $0.00 0.00% 1,104 $0.20 $0.20 $0.20
    13 Mar 2025 $0.20 $0.00 0.00% 11,697 $0.20 $0.20 $0.20
    12 Mar 2025 $0.20 $-0.02 -9.30% 33,023 $0.21 $0.21 $0.20
    11 Mar 2025 $0.22 $0.00 0.00% 189,443 $0.21 $0.22 $0.21
    10 Mar 2025 $0.22 $0.01 4.76% 46,872 $0.22 $0.22 $0.22
    07 Mar 2025 $0.21 $-0.01 -4.55% 1,356 $0.21 $0.21 $0.21
    06 Mar 2025 $0.22 $-0.01 -4.44% 26,431 $0.22 $0.22 $0.22
    05 Mar 2025 $0.23 $0.00 0.00% 19,504 $0.22 $0.23 $0.22
    04 Mar 2025 $0.23 $0.01 4.55% 43,639 $0.22 $0.23 $0.22
    03 Mar 2025 $0.22 $0.00 0.00% 5,113 $0.23 $0.23 $0.22
    28 Feb 2025 $0.22 $0.00 0.00% 9,500 $0.22 $0.22 $0.22
    27 Feb 2025 $0.22 $-0.01 -4.44% 9,753 $0.22 $0.22 $0.22
    26 Feb 2025 $0.23 $0.01 4.55% 13,802 $0.22 $0.23 $0.22
    25 Feb 2025 $0.22 $0.01 4.65% 110,381 $0.22 $0.22 $0.22
    24 Feb 2025 $0.22 $0.00 0.00% 10,364 $0.22 $0.22 $0.22
    21 Feb 2025 $0.22 $-0.01 -4.55% 7,197 $0.23 $0.23 $0.22
    20 Feb 2025 $0.22 $0.00 0.00% 410,956 $0.21 $0.23 $0.20
    19 Feb 2025 $0.22 $-0.03 -12.24% 1,830,248 $0.22 $0.22 $0.20
    18 Feb 2025 $0.25 $0.02 8.99% 57,071 $0.23 $0.25 $0.21

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Ross Avery Non-Executive DirectorNon-Executive Chairman Nov 2022
    Mr Avery has been involved in the establishment and management of public and private companies in mining, exploration and development, mining consulting services and mining contractor services. He is a 30 year plus mining industry veteran. He is also a qualified Australian Coal Mine Manager. He has worked for blue-chip mining and contracting companies (including Rio Tinto, BHP Billiton and Brambles) at operations and projects both in Australia and internationally. These roles covered the full life cycle of open cut and underground mines from resource exploration and evaluation, through conceptual design, pre-feasibility, feasibility, construction, operation, and management.
    Mr Achit-Erdene Darambazar Managing Director Dec 2018
    Mr Darambazar has experience in the establishment and financing of private and public companies mining, exploration and development, mining service companies in Mongolia and in the region. He also has record of advising and raising financing from in the capital markets of Canada, Australia, and the United Kingdom. In addition, he frequently advises the government of Mongolia on the privatisation of large SOEs' and public market transactions.
    Mr Boldbaatar Bat-Amgalan Non-Executive Director Dec 2018
    Mr Bat-Amgalan has had roles in public relations and publishing and was previously a director of Erdenet Mining Company. He also previously held roles in the Government of Mongolia, including the State Secretary for the Ministry of Foreign Affairs, and Chairman of the Communication Regulatory Commission.
    Mr Russell Alan Taylor Executive Director Nov 2022
    Mr Taylor has 28 years experience in the industry, Russell brings expertise in mining across diverse roles including Mining Engineer, Project Director, General Manager and Mining Executive.
    Ms Emily Austin Company Secretary Dec 2022
    -
    Samuel Bowles Chief Executive Officer / Chief Operating Officer
    -
    Emily Austin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Tserenpuntsag Tserendamba 222,542,060 43.84%
    Noble Resources International Pte Ltd 66,401,758 13.08%
    Micc Llc 43,834,410 8.64%
    Spectral Investments Pty Ltd i 14,925,000 2.94%
    Citicorp Nominees Pty Limited 11,341,940 2.23%
    Spectral Investments Pty Ltd ii 8,802,851 1.73%
    Bnp Paribas Nominees Pty Ltd 5,758,309 1.13%
    Hsbc Custody Nominees (Australia) Limited 4,447,590 0.88%
    Quam Securities Limited 3,473,470 0.68%
    Custodial Services Limited 3,396,870 0.67%
    Hurose Pty Ltd 2,902,806 0.57%
    Mr Stephen Ronald Hobson 2,429,833 0.48%
    Mr Peter Joseph Mcguire 1,700,000 0.33%
    Sandwich Holdings Pty Ltd 1,700,000 0.33%
    A G E Developments Pty Ltd 1,572,927 0.31%
    2 R S Pty Ltd 1,557,013 0.31%
    Mentok Pty Ltd 1,500,000 0.30%
    Mr Kevin Joseph Small 1,478,142 0.29%
    Sai Holdings (Wa) Pty Ltd 1,470,000 0.29%
    Istabraq Pty Limited 1,445,926 0.28%

    Profile

    since

    Note