Aspire Mining Ltd (ASX: AKM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aspire Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $137.06 million
P/E Ratio 12.66
Dividend Yield 0.00%
Shares Outstanding 507.64 million
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 12.00%
Earnings Yield 7.90%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aspire Mining Ltd (ASX: AKM)
    Latest News

    No posts found.

    AKM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aspire Mining Ltd

    Aspire Mining Ltd is a mineral exploration and development company. It is principally engaged in the progression of studies, permits, exploration of mining projects in Mongolia, and obtaining approvals to advance the development of the Ovoot Coking Coal Project (Ovoot Project or Ovoot). It also holds the Nuurstei coking coal project. The company's geographical segments include Australia which generates key revenue, Mongolia, and others.

    AKM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Feb 2026 $0.27 $-0.01 -3.57% 118,455 $0.28 $0.28 $0.27
    12 Feb 2026 $0.28 $0.00 0.00% 15,938 $0.28 $0.28 $0.28
    11 Feb 2026 $0.28 $0.00 0.00% 128,963 $0.28 $0.30 $0.27
    10 Feb 2026 $0.28 $0.01 3.70% 1,621 $0.28 $0.28 $0.28
    09 Feb 2026 $0.27 $0.00 0.00% 57,020 $0.28 $0.28 $0.27
    06 Feb 2026 $0.27 $-0.01 -3.57% 161,167 $0.28 $0.28 $0.27
    05 Feb 2026 $0.28 $-0.01 -3.45% 304,317 $0.28 $0.29 $0.28
    04 Feb 2026 $0.29 $0.00 0.00% 77,041 $0.29 $0.30 $0.28
    03 Feb 2026 $0.29 $0.01 3.64% 123,902 $0.29 $0.29 $0.29
    02 Feb 2026 $0.28 $-0.02 -6.78% 222,395 $0.29 $0.29 $0.28
    30 Jan 2026 $0.30 $-0.01 -3.33% 85,611 $0.29 $0.30 $0.29
    29 Jan 2026 $0.30 $0.01 3.45% 158,773 $0.29 $0.30 $0.29
    28 Jan 2026 $0.29 $0.00 0.00% 83,988 $0.31 $0.31 $0.29
    27 Jan 2026 $0.29 $-0.02 -6.45% 183,873 $0.31 $0.31 $0.29
    23 Jan 2026 $0.31 $0.00 0.00% 373,213 $0.31 $0.32 $0.31
    22 Jan 2026 $0.31 $0.03 10.71% 775,522 $0.28 $0.32 $0.28
    21 Jan 2026 $0.28 $0.00 0.00% 821,295 $0.28 $0.29 $0.28
    20 Jan 2026 $0.29 $0.03 11.76% 769,755 $0.26 $0.29 $0.25
    19 Jan 2026 $0.26 $-0.01 -3.85% 9,310 $0.26 $0.26 $0.26
    16 Jan 2026 $0.26 $0.02 8.16% 407,244 $0.25 $0.27 $0.25
    15 Jan 2026 $0.25 $0.01 4.17% 201,679 $0.25 $0.25 $0.24

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Sep 2025 Russell Taylor Expiry 500,000 $115,000
    As advised by the company. Lapse of Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Ross Avery Non-Executive DirectorNon-Executive Chairman Nov 2022
    Mr Avery is a resident Australian and has been involved in the establishment and management of public and private companies in mining, exploration and development, mining consulting services and mining contractor services. He is a 30 year plus mining industry veteran. He has worked for blue-chip mining and contracting companies (including Rio Tinto, BHP Billiton and Brambles) at operations and projects both in Australia and internationally. These roles covered the full life cycle of open-cut and underground mines from resource exploration and evaluation, through conceptual design, pre-feasibility, feasibility, construction, operation, and management. He is Risk Committee member.
    Mr Achit-Erdene Darambazar Managing Director Dec 2018
    Mr Darambazar has experience in the establishment and financing of private and public companies mining, exploration and development, mining service companies in Mongolia and in the region. He also has established track record of advising and raising financing from in the capital markets of Canada, Australia and the UK. In addition, he frequently advises the government of Mongolia on the privatisation of large State owned entities and public market transactions.
    Mr Boldbaatar Bat-Amgalan Non-Executive Director Dec 2018
    Mr Bat-Amgalan has had senior roles in public relations and publishing and was previously a director of Erdenet Mining Company. He also previously held senior roles in the Government of Mongolia, including the State Secretary for the Ministry of Foreign Affairs, and Chairman of the Communication Regulatory Commission. He is Risk Committee member.
    Mr Greg Millen Non-Executive Director Aug 2025
    Mr Millen is an engineering and project delivery executive with over 30 years experience across mining, energy, infrastructure and water. He is the Founding Managing Director of Karli Holdings Pty Ltd, a group with operations across Australia, Europe, Asia and North America. His portfolio includes Wave International, which he co-founded in 1999 and though which he has some prior experience of Mongolian projects, and The Right Water Company, a joint venture with Traditional Owners delivering large-scale, First Nations-led water infrastructure. Mr Millen brings experience delivering infrastructure programs, particularly across battery minerals, bulk commodities, and water.
    Ms Zoljargal Dashnyam Non-Executive Director Sep 2025
    Ms Dashnyam has 20 years of experience across corporate law, banking, energy and mineral projects in Mongolia and internationally.
    Ms Emily Austin Company Secretary Dec 2022
    -
    Samuel Bowles Chief Executive Officer
    -
    Tristan Garthe Chief Financial Officer
    -
    Emily Austin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Tserenpuntsag Tserendamba 222,542,060 43.84%
    Talaxis Ltd 66,401,758 13.08%
    Micc Llc 43,834,410 8.64%
    Spectral Investments Pty Ltd 14,440,000 2.84%
    Citicorp Nominees Pty Limited 10,122,155 1.99%
    Spectral Investments Pty Ltd i 8,802,851 1.73%
    Hurose Pty Ltd 3,952,806 0.78%
    Custodial Services Limited 3,040,604 0.60%
    Quam Securities Limited 2,841,757 0.56%
    BNP Paribas Nominees Pty Ltd 2,611,057 0.51%
    Mr Stephen Ronald Hobson 2,429,833 0.48%
    Mentok Pty Ltd 2,350,000 0.46%
    Harris & Ballantyne Solutions Pty Ltd 1,849,427 0.36%
    Istabraq Pty Limited 1,825,762 0.36%
    Mr Peter Joseph Mcguire 1,700,000 0.33%
    Sandwich Holdings Pty Ltd 1,700,000 0.33%
    A G E Developments Pty Ltd 1,572,927 0.31%
    Ms Jane Alexandra Clough & Miss Josephine Jane Clough 1,500,001 0.30%
    Mr Joseph Warren 1,492,937 0.29%
    Mr Kevin Joseph Small 1,470,000 0.29%

    Profile

    since

    Note