Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.80 billion
P/E Ratio 13.40
Dividend Yield 3.98%
Shares Outstanding 3.37 billion
Earnings per share 0.043
Dividend per share 0.02
Year To Date Return -0.07%
Earnings Yield 7.47%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Air New Zealand Ltd (ASX: AIZ)
Latest News

a woman
Coronavirus News

Air New Zealand cancels dividend, takes government loan

Air New Zealand Limited (ASX: AIZ) has cancelled its interim dividend and entered into a loan with the New Zealand…

Read more »

a woman
Share Market News

Another horror coronavirus week: ASX 200 drops 13%

The S&P/ASX 200 Index (ASX:XJO) dropped 13% after another painful week after the coronavirus caused more falls.

Read more »

a woman
Share Fallers

Air New Zealand share price plunges 36% on bailout

The Air New Zealand Limited (ASX:AIZ) share price fell 36% on Friday after the airline received a bailout from the…

Read more »

a woman
Share Market News

ASX 200 ends Friday 0.7% higher after turbulent week

The S&P/ASX 200 Index (ASX:XJO) finished on Friday 0.7% higher, but it was down 13% this week due to coronavirus…

Read more »

a woman
Share Gainers

ASX 200 drops 6.4%, rallies at the end of the day

The S&P/ASX 200 Index (ASX:XJO) fell by 6.4% today after rallying push late in the afternoon after an RBA announcement.

Read more »

a woman
Share Market News

Virgin Australia share price sinks 16% lower on coronavirus update

The Virgin Australia Holdings Ltd (ASX:VAH) share price has come under pressure after announcing an update on the coronavirus impact...

Read more »

a woman
Share Fallers

Qantas share price descends 10%: Is it time to invest?

The Qantas Airways Limited (ASX:QAN) share price fell heavily on Monday after the coronavirus outbreak weighed heavily on travel shares...

Read more »

a woman
High Yield

3 high yield ASX shares going ex-dividend this week

The fall in stock prices has increased the yield for these 3 ASX companies on current share prices, which could…

Read more »

a woman
Coronavirus News

Coronavirus: When will the share market stop falling?

The coronavirus correction continues, when will the share market stop falling and when can we buy ASX shares?

Read more »

a woman
Share Market News

Air New Zealand withdraws earnings guidance due to coronavirus outbreak

The Air New Zealand Limited (ASX:AIZ) share price could come under pressure again on Monday after it withdrew its guidance…

Read more »

a woman
Coronavirus News

How has coronavirus impacted ASX travel shares?

As the spread of the coronavirus expands globally, let's take a look at how ASX travel shares are faring amidst…

Read more »

a woman
Share Market News

Air New Zealand reports big drop in profits but maintains dividend

The Air New Zealand Limited (ASX:AIZ) share price will be on watch after reporting a drop in profits but the…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Mar 2025 $0.0096 0.00% Interim 19 Mar 2025
12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

AIZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Air New Zealand Ltd

Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.

AIZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 May 2025 $0.54 $0.01 1.87% 322,070 $0.54 $0.54 $0.53
30 Apr 2025 $0.54 $0.01 1.89% 122,203 $0.53 $0.54 $0.53
29 Apr 2025 $0.53 $0.00 0.00% 122,057 $0.54 $0.54 $0.53
28 Apr 2025 $0.53 $0.00 0.00% 433,349 $0.54 $0.55 $0.53
24 Apr 2025 $0.53 $0.00 0.00% 242,967 $0.54 $0.54 $0.53
23 Apr 2025 $0.53 $-0.01 -1.87% 127,965 $0.54 $0.54 $0.53
22 Apr 2025 $0.54 $-0.01 -1.85% 133,330 $0.53 $0.54 $0.53
17 Apr 2025 $0.54 $0.00 0.00% 143,175 $0.54 $0.54 $0.53
16 Apr 2025 $0.54 $0.02 3.81% 344,590 $0.53 $0.54 $0.53
15 Apr 2025 $0.53 $-0.01 -1.89% 197,897 $0.54 $0.54 $0.53
14 Apr 2025 $0.53 $0.00 0.00% 445,698 $0.54 $0.55 $0.53
11 Apr 2025 $0.53 $-0.01 -1.87% 418,334 $0.54 $0.54 $0.53
10 Apr 2025 $0.54 $0.02 3.85% 769,106 $0.55 $0.55 $0.54
09 Apr 2025 $0.52 $-0.02 -3.70% 273,930 $0.54 $0.54 $0.52
08 Apr 2025 $0.54 $0.01 1.87% 240,108 $0.54 $0.55 $0.54
07 Apr 2025 $0.54 $-0.02 -3.64% 2,309,401 $0.53 $0.54 $0.52
04 Apr 2025 $0.55 $-0.01 -1.77% 1,007,445 $0.57 $0.57 $0.55
03 Apr 2025 $0.57 $0.00 0.00% 60,555 $0.56 $0.57 $0.56
02 Apr 2025 $0.56 $0.00 0.00% 678,170 $0.57 $0.57 $0.56
01 Apr 2025 $0.57 $-0.01 -1.74% 437,927 $0.57 $0.58 $0.56

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited (Freightways) where he held a number of leadership and Executive roles, including most recently as Managing Director from 1999 to 2017. During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director of Tainui Group Holdings Limited, Property for Industry Limited, Port of Tauranga Limited and the Halberg Foundation. He was a director of the public policy think tank The New Zealand Initiative and its predecessor the New Zealand Business Roundtable from 2011 to 2015. He is member of People and Diversity Committee and chair of Health, Safety & Security Committee.

Ms Alison Rosemary Gerry Non-Executive Director Oct 2021
Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. Alison is Chair of Sharesies, a director of Infratil and ANZ Bank New Zealand. She is also former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport.Alison has more than 20 years' executive experience working for corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. Alison was also a Visiting Fellow at Macquarie University for 12 years teaching on the Masters of Applied Finance programme. She is risk committee chair and of Health, Safety & Security Committee member.

Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
Ms Walsh is the Chair of ASB Bank Ltd., Chair of the Chapter Zero NZ steering group and a Director of Antarctica New Zealand. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Ltd. She has also been Chair of TVNZ Ltd., Pro Chancellor of Victoria University Wellington, a Director of NZX Ltd., Contact Energy Ltd., NZ Cricket and Save the Children NZ, Trustee of the Wellington Regional Stadium, Chief Financial Officer at the New Zealand Rugby Union. Prior to this she was an auditor at KPMG. She is risk committee member and People and Diversity and Health, Safety & Security Committee member.
Ms Claudia Batten Non-Executive Director Oct 2021
Ms Batten was a founding team member of two technology ventures in the United States. The first was Incorporated, an early pioneer in digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, advertising agency built on the principles of crowdsourcing. Claudia is the digital advisor to the board of Westpac New Zealand. She is risk committee member.

Mr Neal Anthony Barclay Non-Executive Director May 2025
Mr Barclay brings commercial, sustainability and leadership experience having served most recently as the Chief Executive Officer of Meridian Energy, New Zealands electricity generator and retailer. At Meridian Mr Barclay held several senior leadership roles including as Chief Financial Officer, General Manager of Wholesale and Generation, and General Manager of Retail. He also spent 13 years with Telecom New Zealand, holding a variety of senior finance leadership positions. He is also a non-executive director of Chorus in New Zealand.
Ms Laurissa Cooney Non-Executive Director Oct 2019
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Accordant Group Ltd and Aotearoa Circle and Chair of the Audit and Risk Committee of the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as co-chair for the Tourism Industry Transformation Plan for the environment with MBIE. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group. She is risk committee member and chair of People and Diversity Committee.
Mr Larry De Shon Non-Executive Director Apr 2020
Mr Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. Larry is a non-executive director for United Rentals Inc, the equipment rental company where he serves on the board's Strategy Committee, and the Nomination and Governance Committee. He is member of Health, Safety & Security Committee.

Mr Greg Foran Chief Executive Officer Feb 2020
-
Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
-
Greg Foran Chief Executive Officer
-
Richard Thomson Chief Financial Officer
-
Jennifer Page Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
The Sovereign in Right of New Zealand acting by and through their Minister of Finance 1,717,916,801 51.00%
New Zealand Depository Nominee 218,484,030 6.49%
HSBC Nominees (New Zealand) Limited i 116,920,171 3.47%
Citibank Nominees (Nz) Ltd 77,459,842 2.30%
BNP Paribas Nominees NZ Limited Bpss40 71,136,737 2.11%
HSBC Nominees (New Zealand) Limited ii 66,268,443 1.97%
JPMORGAN Chase Bank 48,885,197 1.45%
Citicorp Nominees Pty Limited 35,443,219 1.05%
Bnp Paribas Nominees NZ Limited 28,038,882 0.83%
Tea Custodians Limited 21,743,416 0.65%
Public Trust 19,864,791 0.59%
HSBC Custody Nominees (Australia) Limited 18,192,096 0.54%
Private Nominees Limited 13,672,529 0.41%
Xinwei Investment (NZ) Limited 13,164,081 0.39%
J P Morgan Nominees Australia Pty Limited 12,950,482 0.38%
Accident Compensation Corporation 12,783,638 0.38%
FNZ Custodians Limited 7,823,385 0.23%
BNP Paribas Nominees (NZ) Limited 7,580,496 0.23%
Ping Luo 7,146,838 0.21%
Custodial Services Limited 7,141,028 0.21%

Profile

since

Note