Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Air New Zealand Ltd (ASX: AIZ)
    3. /

Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

–

Movement

– ( )

(20 mins delayed)

52 Week Range

– - –

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.91 billion
P/E Ratio 14.64
Dividend Yield 3.71%
Shares Outstanding 3.37 billion
Earnings per share 0.043
Dividend per share 0.02
Year To Date Return 7.27%
Earnings Yield 6.83%
Franking -
Share Price

–

Day Change

– ( )

52 Week Range

– - –

Yesterday's Close

–

Today's Open

–

Days Range

– - –

Volume

–

Avg. Volume (1 month)

–

Turnover

–

  • Should you invest $1,000 in Air New Zealand Limited right now?

    Before you buy Air New Zealand Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Air New Zealand Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

    • Air New Zealand Ltd (ASX: AIZ)
    Latest News

    Man in suit looks through binoculars in front of a control tower at an airport.
    Travel Shares

    Air New Zealand (ASX:AIZ) share price takes off amid resignation news

    | Aaron Teboneras

    The company's shares are pushing upwards...

    Read more »

    Share Gainers

    Here's why the Air New Zealand (ASX:AIZ) share price is up 10% in September

    | Nikhil Gangaram

    September has been a good month for Air New Zealand.

    Read more »

    Woman sitting looking miserable at airport
    Earnings Results

    Air New Zealand (ASX:AIZ) share price slips as revenue falls 48%

    | Ken Hall

    Shares in the Kiwi airline are down slightly in early trade.

    Read more »

    bull market encapsulated by bull running up a rising stock market price
    Share Market News

    ASX 200 up, Baby Bunting drops, Pointsbet rises

    | Tristan Harrison

    The ASX 200 hit a new record again today.

    Read more »

    ASX 200 travel shares A man sits on a suitcase with his head in his hands as a plane flies overhead
    Travel Shares

    Air New Zealand (ASX:AIZ) share price flat despite earnings downgrade

    | Marc Sidarous

    The Kiwi airliner has flagged greater than expected losses from ongoing travel restrictions.

    Read more »

    long term and short term on white cubes
    Investing Strategies

    3 long-term trends ASX share investors can buy into

    | Tony Yoo

    Have we passed peak air travel? An expert warns punters to keep an eye on big picture themes when picking…

    Read more »

    A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
    Transport Shares

    Here are the 5 best ASX transport shares of the 2021 financial year

    | Bernd Struben

    Most listed companies involved in moving people and goods underperformed in FY21.

    Read more »

    Model bear in front of falling line graph, cheap stocks, cheap ASX shares
    Broker Notes

    Leading brokers name 3 ASX shares to sell today

    | James Mickleboro

    Here's why brokers are bearish on these ASX shares...

    Read more »

    A traveller holds her head in her hands at the airport amid border closures and dflight disruptions
    Coronavirus News

    Sydney Airport (ASX:SYD) share price is slipping amid COVID border chaos

    | Marc Sidarous

    With the Bondi COVID outbreak continuing to grow, states are closing their borders to Sydney.

    Read more »

    A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
    Travel Shares

    Air New Zealand (ASX: AIZ) share price on the ground following update

    | Mitchell Lawler

    An in-flight announcement from Air New Zealand...

    Read more »

    a man and a woman at work facing off
    ESG

    Revealed: 5 sectors with worst gender pay gap

    | Tony Yoo

    There is still an industry that pays women just half for doing the same job as a man. And it's…

    Read more »

    An aeroplane at an airport taxiing down the runway symbolising the improving Flight Centre share price
    Share Market News

    Why the Air New Zealand (ASX:AIZ) share price is on watch today

    | Aaron Teboneras

    An Air New Zealand announcement this morning puts its share price in focus today. Here are the details.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2025 $0.0096 0.00% Interim 19 Mar 2025
    12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
    07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
    07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
    07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
    05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
    14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
    14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
    06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
    06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
    08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
    08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
    07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
    07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
    09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
    08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
    08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
    10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
    09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
    11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
    10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
    12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
    11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
    13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
    12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
    07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
    07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
    09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
    08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
    16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
    14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
    16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
    10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
    10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
    17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
    17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
    17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
    17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
    14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
    14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
    14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
    11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
    11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
    13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
    13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
    19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
    19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

    AIZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Air New Zealand Ltd

    Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.

    AIZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Mar 2025 $0.57 $-0.01 -1.74% 116,788 $0.58 $0.58 $0.57
    25 Mar 2025 $0.58 $0.00 0.00% 336,041 $0.57 $0.58 $0.57
    24 Mar 2025 $0.58 $-0.01 -1.72% 224,716 $0.58 $0.58 $0.57
    21 Mar 2025 $0.58 $0.02 3.54% 1,902,432 $0.57 $0.58 $0.57
    20 Mar 2025 $0.57 $0.01 1.80% 518,529 $0.56 $0.57 $0.56
    19 Mar 2025 $0.56 $-0.01 -1.79% 380,205 $0.56 $0.57 $0.55
    18 Mar 2025 $0.56 $0.00 0.00% 200,475 $0.57 $0.57 $0.56
    17 Mar 2025 $0.57 $0.00 0.00% 403,757 $0.57 $0.57 $0.56
    14 Mar 2025 $0.57 $-0.01 -1.75% 624,769 $0.57 $0.58 $0.56
    13 Mar 2025 $0.57 $0.01 1.79% 914,457 $0.57 $0.58 $0.57
    12 Mar 2025 $0.56 $0.01 1.80% 2,246,777 $0.56 $0.57 $0.56
    11 Mar 2025 $0.56 $-0.01 -1.79% 910,486 $0.55 $0.56 $0.55
    10 Mar 2025 $0.56 $0.01 1.82% 742,398 $0.55 $0.56 $0.54
    07 Mar 2025 $0.55 $0.01 1.83% 429,982 $0.55 $0.55 $0.54
    06 Mar 2025 $0.55 $-0.01 -1.80% 496,691 $0.55 $0.56 $0.53
    05 Mar 2025 $0.56 $0.01 1.82% 605,551 $0.55 $0.56 $0.55
    04 Mar 2025 $0.55 $-0.01 -1.77% 116,676 $0.57 $0.57 $0.55
    03 Mar 2025 $0.57 $0.01 1.80% 319,644 $0.56 $0.57 $0.56
    28 Feb 2025 $0.56 $0.01 1.82% 587,965 $0.55 $0.57 $0.54
    27 Feb 2025 $0.55 $0.02 3.74% 529,374 $0.55 $0.55 $0.54
    26 Feb 2025 $0.54 $-0.01 -1.85% 486,073 $0.54 $0.55 $0.53
    25 Feb 2025 $0.54 $0.00 0.00% 494,233 $0.55 $0.56 $0.54

    Profile

    since

    Note