Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Air New Zealand Ltd (ASX: AIZ)
    3. /

Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

–

Movement

– ( )

(20 mins delayed)

52 Week Range

– - –

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.91 billion
P/E Ratio 14.64
Dividend Yield 3.71%
Shares Outstanding 3.37 billion
Earnings per share 0.043
Dividend per share 0.02
Year To Date Return 7.27%
Earnings Yield 6.83%
Franking -
Share Price

–

Day Change

– ( )

52 Week Range

– - –

Yesterday's Close

–

Today's Open

–

Days Range

– - –

Volume

–

Avg. Volume (1 month)

–

Turnover

–

  • Should you invest $1,000 in Air New Zealand Limited right now?

    Before you buy Air New Zealand Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Air New Zealand Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

    • Air New Zealand Ltd (ASX: AIZ)
    Latest News

    share price high, all time record, record share price, highest, price rise, increase, up,
    Share Market News

    Here are the top 10 ASX shares today

    | Brooke Cooper

    Here are your top 10 biggest gainers in the ASX 200 on Friday.

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Travel Shares

    Why is the Air New Zealand share price falling today?

    | Bernd Struben

    Uncertainty continues to hamper investor confidence in the travel industry for now.

    Read more »

    A woman looks nervous and uncertain holding a hand to her chin while looking at a paper cut out of a plane that she's holding in her other hand. representing the falling Air New Zealand share price today
    Travel Shares

    Here's why the Air New Zealand share price is diving 6% today

    | Aaron Teboneras

    What's going on with Air New Zealand shares today?

    Read more »

    A gloved hand holds a toy metal aeroplane against the backdrop of a snowy, ice landscape.
    Travel Shares

    Why is the Air New Zealand share price grounded on Wednesday?

    | Aaron Teboneras

    What's going on with Air New Zealand shares today?

    Read more »

    Red arrow going down on a stock market table which symbolises a falling share price.
    Share Fallers

    Why Air NZ, Bank of Queensland, Domain, and Perpetual shares are dropping

    | James Mickleboro

    These ASX shares are falling on Monday...

    Read more »

    Keyboard button with the word sell on it.
    Broker Notes

    Top brokers name 3 ASX shares to sell next week

    | James Mickleboro

    Brokers aren't feeling overly positive on these shares...

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why Air NZ, Block, Eagers Automotive, and Harvey Norman shares are dropping

    | James Mickleboro

    These ASX shares are falling on Thursday...

    Read more »

    A man with a suitcase puts his head in his hands while sitting in front of an airport window.
    Capital Raising

    Air New Zealand (ASX:AIZ) share price plummets on confirmation of NZ$2.2b 'recovery' cap raise

    | Brooke Cooper

    A guidance upgrade hasn't been enough to offset news of a major capital raising.

    Read more »

    a gloved hand with a fur lined jacket attached holds a small toy aeroplane against a frozen white, icy backdrop.
    Travel Shares

    Air New Zealand (ASX:AIZ) share price drops then stops amid NZ$1.2bn cap raise rumblings

    | Monica O'Shea

    The Kiwi national airline's shares are frozen pending an announcement later today.

    Read more »

    Broker Notes

    Top brokers name 3 ASX shares to sell today

    | James Mickleboro

    Brokers are bearish on these ASX shares...

    Read more »

    A female cabin crew member on a place looks like she has a headache.
    Travel Shares

    Air New Zealand (ASX: AIZ) share price plummets 16% in a month

    | Monica O'Shea

    New Zealand's national air carrier has had a turbulent month.

    Read more »

    Three travellers laughing and smiling outside an airport
    Travel Shares

    3 best-performing ASX travel shares in November

    | Tony Yoo

    Omicron-induced border closures meant it was a brutal month for holiday stocks. But this trio somehow managed to have a…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2025 $0.0096 0.00% Interim 19 Mar 2025
    12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
    07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
    07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
    07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
    05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
    14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
    14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
    06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
    06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
    08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
    08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
    07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
    07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
    09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
    08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
    08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
    10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
    09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
    11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
    10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
    12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
    11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
    13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
    12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
    07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
    07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
    09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
    08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
    16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
    14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
    16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
    10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
    10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
    17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
    17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
    17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
    17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
    14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
    14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
    14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
    11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
    11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
    13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
    13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
    19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
    19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

    AIZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Air New Zealand Ltd

    Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.

    AIZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Mar 2025 $0.57 $-0.01 -1.74% 116,788 $0.58 $0.58 $0.57
    25 Mar 2025 $0.58 $0.00 0.00% 336,041 $0.57 $0.58 $0.57
    24 Mar 2025 $0.58 $-0.01 -1.72% 224,716 $0.58 $0.58 $0.57
    21 Mar 2025 $0.58 $0.02 3.54% 1,902,432 $0.57 $0.58 $0.57
    20 Mar 2025 $0.57 $0.01 1.80% 518,529 $0.56 $0.57 $0.56
    19 Mar 2025 $0.56 $-0.01 -1.79% 380,205 $0.56 $0.57 $0.55
    18 Mar 2025 $0.56 $0.00 0.00% 200,475 $0.57 $0.57 $0.56
    17 Mar 2025 $0.57 $0.00 0.00% 403,757 $0.57 $0.57 $0.56
    14 Mar 2025 $0.57 $-0.01 -1.75% 624,769 $0.57 $0.58 $0.56
    13 Mar 2025 $0.57 $0.01 1.79% 914,457 $0.57 $0.58 $0.57
    12 Mar 2025 $0.56 $0.01 1.80% 2,246,777 $0.56 $0.57 $0.56
    11 Mar 2025 $0.56 $-0.01 -1.79% 910,486 $0.55 $0.56 $0.55
    10 Mar 2025 $0.56 $0.01 1.82% 742,398 $0.55 $0.56 $0.54
    07 Mar 2025 $0.55 $0.01 1.83% 429,982 $0.55 $0.55 $0.54
    06 Mar 2025 $0.55 $-0.01 -1.80% 496,691 $0.55 $0.56 $0.53
    05 Mar 2025 $0.56 $0.01 1.82% 605,551 $0.55 $0.56 $0.55
    04 Mar 2025 $0.55 $-0.01 -1.77% 116,676 $0.57 $0.57 $0.55
    03 Mar 2025 $0.57 $0.01 1.80% 319,644 $0.56 $0.57 $0.56
    28 Feb 2025 $0.56 $0.01 1.82% 587,965 $0.55 $0.57 $0.54
    27 Feb 2025 $0.55 $0.02 3.74% 529,374 $0.55 $0.55 $0.54
    26 Feb 2025 $0.54 $-0.01 -1.85% 486,073 $0.54 $0.55 $0.53
    25 Feb 2025 $0.54 $0.00 0.00% 494,233 $0.55 $0.56 $0.54

    Profile

    since

    Note