Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

$0.535

Movement

0.005 (-0.93%)

as at 2 May 12:00pm (20 mins delayed)

52 Week Range

$0.465 - $0.58

 
1 Year Return

+10.31%

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.80 billion
P/E Ratio 13.40
Dividend Yield 3.98%
Shares Outstanding 3.37 billion
Earnings per share 0.043
Dividend per share 0.02
Year To Date Return -0.07%
Earnings Yield 7.47%
Franking -
Share Price

$0.535

Day Change

0.005 (-0.93%)

52 Week Range

$0.465 - $0.58

Yesterday's Close

$0.54

Today's Open

$0.535

Days Range

$0.5325 - $0.54

Volume

167,656

Avg. Volume (1 month)

441,703

Turnover

$89,724

as at 2 May 12:00pm

Air New Zealand Ltd (ASX: AIZ)
Latest News

share price high, all time record, record share price, highest, price rise, increase, up,
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Friday.

Read more »

A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
Travel Shares

Why is the Air New Zealand share price falling today?

Uncertainty continues to hamper investor confidence in the travel industry for now.

Read more »

A woman looks nervous and uncertain holding a hand to her chin while looking at a paper cut out of a plane that she's holding in her other hand. representing the falling Air New Zealand share price today
Travel Shares

Here's why the Air New Zealand share price is diving 6% today

What's going on with Air New Zealand shares today?

Read more »

A gloved hand holds a toy metal aeroplane against the backdrop of a snowy, ice landscape.
Travel Shares

Why is the Air New Zealand share price grounded on Wednesday?

What's going on with Air New Zealand shares today?

Read more »

Red arrow going down on a stock market table which symbolises a falling share price.
Share Fallers

Why Air NZ, Bank of Queensland, Domain, and Perpetual shares are dropping

These ASX shares are falling on Monday...

Read more »

Keyboard button with the word sell on it.
Broker Notes

Top brokers name 3 ASX shares to sell next week

Brokers aren't feeling overly positive on these shares...

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Air NZ, Block, Eagers Automotive, and Harvey Norman shares are dropping

These ASX shares are falling on Thursday...

Read more »

A man with a suitcase puts his head in his hands while sitting in front of an airport window.
Capital Raising

Air New Zealand (ASX:AIZ) share price plummets on confirmation of NZ$2.2b 'recovery' cap raise

A guidance upgrade hasn't been enough to offset news of a major capital raising.

Read more »

a gloved hand with a fur lined jacket attached holds a small toy aeroplane against a frozen white, icy backdrop.
Travel Shares

Air New Zealand (ASX:AIZ) share price drops then stops amid NZ$1.2bn cap raise rumblings

The Kiwi national airline's shares are frozen pending an announcement later today.

Read more »

Broker Notes

Top brokers name 3 ASX shares to sell today

Brokers are bearish on these ASX shares...

Read more »

A female cabin crew member on a place looks like she has a headache.
Travel Shares

Air New Zealand (ASX: AIZ) share price plummets 16% in a month

New Zealand's national air carrier has had a turbulent month.

Read more »

Three travellers laughing and smiling outside an airport
Travel Shares

3 best-performing ASX travel shares in November

Omicron-induced border closures meant it was a brutal month for holiday stocks. But this trio somehow managed to have a…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Mar 2025 $0.0096 0.00% Interim 19 Mar 2025
12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

AIZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
2nd May 2025 2025-05-02T11:23:17 Notice of share buybackYesNo11:23am257k
1st May 2025 2025-05-01T13:42:06 Disclosure of Director Relevant InterestsYesNo1:42pm3264k
1st May 2025 2025-05-01T10:39:15 2030 Emissions Guidance Supplementary InformationYesNo10:39am239k
1st May 2025 2025-05-01T08:55:30 Notice of share buybackYesNo8:55am257k
1st May 2025 2025-05-01T07:30:34 Air New Zealand announces new 2030 Emissions GuidanceYesNo7:30am3252k
30th Apr 2025 2025-04-30T09:35:03 Notice of share buybackYesNo9:35am257k
29th Apr 2025 2025-04-29T11:05:37 Notice of share buybackYesNo11:05am257k
28th Apr 2025 2025-04-28T10:03:20 Notice of share buybackYesNo10:03am259k
24th Apr 2025 2025-04-24T12:01:08 Notice of share buybackYesNo12:01pm257k
23rd Apr 2025 2025-04-23T11:35:22 Notice of share buybackYesNo11:35am257k

About Air New Zealand Ltd

Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.

AIZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 May 2025 $0.54 $0.01 1.87% 322,070 $0.54 $0.54 $0.53
30 Apr 2025 $0.54 $0.01 1.89% 122,203 $0.53 $0.54 $0.53
29 Apr 2025 $0.53 $0.00 0.00% 122,057 $0.54 $0.54 $0.53
28 Apr 2025 $0.53 $0.00 0.00% 433,349 $0.54 $0.55 $0.53
24 Apr 2025 $0.53 $0.00 0.00% 242,967 $0.54 $0.54 $0.53
23 Apr 2025 $0.53 $-0.01 -1.87% 127,965 $0.54 $0.54 $0.53
22 Apr 2025 $0.54 $-0.01 -1.85% 133,330 $0.53 $0.54 $0.53
17 Apr 2025 $0.54 $0.00 0.00% 143,175 $0.54 $0.54 $0.53
16 Apr 2025 $0.54 $0.02 3.81% 344,590 $0.53 $0.54 $0.53
15 Apr 2025 $0.53 $-0.01 -1.89% 197,897 $0.54 $0.54 $0.53
14 Apr 2025 $0.53 $0.00 0.00% 445,698 $0.54 $0.55 $0.53
11 Apr 2025 $0.53 $-0.01 -1.87% 418,334 $0.54 $0.54 $0.53
10 Apr 2025 $0.54 $0.02 3.85% 769,106 $0.55 $0.55 $0.54
09 Apr 2025 $0.52 $-0.02 -3.70% 273,930 $0.54 $0.54 $0.52
08 Apr 2025 $0.54 $0.01 1.87% 240,108 $0.54 $0.55 $0.54
07 Apr 2025 $0.54 $-0.02 -3.64% 2,309,401 $0.53 $0.54 $0.52
04 Apr 2025 $0.55 $-0.01 -1.77% 1,007,445 $0.57 $0.57 $0.55
03 Apr 2025 $0.57 $0.00 0.00% 60,555 $0.56 $0.57 $0.56
02 Apr 2025 $0.56 $0.00 0.00% 678,170 $0.57 $0.57 $0.56
01 Apr 2025 $0.57 $-0.01 -1.74% 437,927 $0.57 $0.58 $0.56

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited (Freightways) where he held a number of leadership and Executive roles, including most recently as Managing Director from 1999 to 2017. During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director of Tainui Group Holdings Limited, Property for Industry Limited, Port of Tauranga Limited and the Halberg Foundation. He was a director of the public policy think tank The New Zealand Initiative and its predecessor the New Zealand Business Roundtable from 2011 to 2015. He is member of People and Diversity Committee and chair of Health, Safety & Security Committee.

Ms Alison Rosemary Gerry Non-Executive Director Oct 2021
Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. Alison is Chair of Sharesies, a director of Infratil and ANZ Bank New Zealand. She is also former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport.Alison has more than 20 years' executive experience working for corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. Alison was also a Visiting Fellow at Macquarie University for 12 years teaching on the Masters of Applied Finance programme. She is risk committee chair and of Health, Safety & Security Committee member.

Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
Ms Walsh is the Chair of ASB Bank Ltd., Chair of the Chapter Zero NZ steering group and a Director of Antarctica New Zealand. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Ltd. She has also been Chair of TVNZ Ltd., Pro Chancellor of Victoria University Wellington, a Director of NZX Ltd., Contact Energy Ltd., NZ Cricket and Save the Children NZ, Trustee of the Wellington Regional Stadium, Chief Financial Officer at the New Zealand Rugby Union. Prior to this she was an auditor at KPMG. She is risk committee member and People and Diversity and Health, Safety & Security Committee member.
Ms Claudia Batten Non-Executive Director Oct 2021
Ms Batten was a founding team member of two technology ventures in the United States. The first was Incorporated, an early pioneer in digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, advertising agency built on the principles of crowdsourcing. Claudia is the digital advisor to the board of Westpac New Zealand. She is risk committee member.

Mr Neal Anthony Barclay Non-Executive Director May 2025
Mr Barclay brings commercial, sustainability and leadership experience having served most recently as the Chief Executive Officer of Meridian Energy, New Zealands electricity generator and retailer. At Meridian Mr Barclay held several senior leadership roles including as Chief Financial Officer, General Manager of Wholesale and Generation, and General Manager of Retail. He also spent 13 years with Telecom New Zealand, holding a variety of senior finance leadership positions. He is also a non-executive director of Chorus in New Zealand.
Ms Laurissa Cooney Non-Executive Director Oct 2019
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Accordant Group Ltd and Aotearoa Circle and Chair of the Audit and Risk Committee of the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as co-chair for the Tourism Industry Transformation Plan for the environment with MBIE. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group. She is risk committee member and chair of People and Diversity Committee.
Mr Larry De Shon Non-Executive Director Apr 2020
Mr Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. Larry is a non-executive director for United Rentals Inc, the equipment rental company where he serves on the board's Strategy Committee, and the Nomination and Governance Committee. He is member of Health, Safety & Security Committee.

Mr Greg Foran Chief Executive Officer Feb 2020
-
Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
-
Greg Foran Chief Executive Officer
-
Richard Thomson Chief Financial Officer
-
Jennifer Page Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
The Sovereign in Right of New Zealand acting by and through their Minister of Finance 1,717,916,801 51.00%
New Zealand Depository Nominee 218,484,030 6.49%
HSBC Nominees (New Zealand) Limited i 116,920,171 3.47%
Citibank Nominees (Nz) Ltd 77,459,842 2.30%
BNP Paribas Nominees NZ Limited Bpss40 71,136,737 2.11%
HSBC Nominees (New Zealand) Limited ii 66,268,443 1.97%
JPMORGAN Chase Bank 48,885,197 1.45%
Citicorp Nominees Pty Limited 35,443,219 1.05%
Bnp Paribas Nominees NZ Limited 28,038,882 0.83%
Tea Custodians Limited 21,743,416 0.65%
Public Trust 19,864,791 0.59%
HSBC Custody Nominees (Australia) Limited 18,192,096 0.54%
Private Nominees Limited 13,672,529 0.41%
Xinwei Investment (NZ) Limited 13,164,081 0.39%
J P Morgan Nominees Australia Pty Limited 12,950,482 0.38%
Accident Compensation Corporation 12,783,638 0.38%
FNZ Custodians Limited 7,823,385 0.23%
BNP Paribas Nominees (NZ) Limited 7,580,496 0.23%
Ping Luo 7,146,838 0.21%
Custodial Services Limited 7,141,028 0.21%

Profile

since

Note