Ai-Media Technologies Ltd (ASX: AIM) Share Price and News

Price

$0.70

Movement

0.03 (+4.48%)

As at 13 Mar 2:51pm (20 mins delayed)

52 Week Range

$0.29 - $0.95

 
1 Year Return

+79.49%

Ai-Media Technologies Ltd Chart and Price Data

2025
2025
2025
2025
$0.50
$1.00
$0.50
$1.00
$0.50
$1.00
$0.50
$1.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $139.91 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 208.81 million
Earnings per share -0.013
Dividend per share N/A
Year To Date Return -22.16%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

-22.16%

Shares Outstanding

208.81 million

Earnings per share

-0.013

Share Price

$0.70

Day Change

0.03 (+4.48%)

52 Week Range

$0.29 - $0.95

Yesterday's Close

$0.67

Today's Open

$0.68

Days Range

$0.68 - $0.71

Volume

289,445

Avg. Volume (1 month)

407,439

Turnover

$202,639

As at 13 Mar 2:51pm

  • Should you invest $1,000 in Ai-media Technologies Ltd right now?

    Before you buy Ai-media Technologies Ltd shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Ai-media Technologies Ltd wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Ai-Media Technologies Ltd (ASX: AIM)
    Latest News

    man holding a megaphone and shouting for people to invest in asx shares
    Small Cap Shares

    2 buy-rated small cap ASX tech shares you need to know

    These small caps have been rated as buys...

    Read more »

    appen share price
    Share Market News

    AI-Media (ASX:AIM) share price is up 3% on US acquisitions update

    The Ai-Media (ASX: AIM) share price has lifted 3.5% today on news the company has completed 2 strategic acquisitions in…

    Read more »

    falling asx share price represented by child looking shocked at computer screen
    Share Market News

    New ASX tech company warns customers it can't cope

    AI-Media (ASX: AIM) listed just one week ago, but already workload is killing it.

    Read more »

    How to invest

    Why ASX IPOs are almost always dangerous for new investors

    Ever been tempted by an IPO, perhaps from Laybuy Ltd (ASX: LBY) or Snowflake Inc (NYSE: SNOW)? Here's why you…

    Read more »

    Share Gainers

    Access Innovation (ASX:AIM) share price rockets 23% higher on ASX debut

    The Access Innovation Holdings Limited (ASX:AIM) share price is shooting higher on Tuesday following its successful IPO...

    Read more »

    Blue welcome mat with 'hello' written on it
    Share Market News

    ASX welcomes $180 million tech player on Tuesday

    Sydney company is already taking on the world, and retail investors are set to gain access this week.

    Read more »

    AIM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Mar 2025 2025-03-03T17:20:57 Details of Company AddressYesNo5:20pm186k
    27th Feb 2025 2025-02-27T08:01:05 1H25 Results PresentationYesNo8:01am342.7M
    27th Feb 2025 2025-02-27T08:01:00 1H25 Results AnnouncementYesNo8:01am5147k
    27th Feb 2025 2025-02-27T08:00:55 Half Yearly Report and AccountsYesNo8:00am23633k
    11th Feb 2025 2025-02-11T17:20:38 Becoming a substantial holder from WMIYesNo5:20pm5183k
    10th Feb 2025 2025-02-10T16:27:07 1HFY25 Results Webinar DetailsYesNo4:27pm283k
    8th Jan 2025 2025-01-08T10:02:11 Ceasing to be a substantial holderYesNo10:02am2869k
    18th Dec 2024 2024-12-18T08:19:07 Change of Director's Interest Notice - AbrahamsYesNo8:19am3158k
    11th Dec 2024 2024-12-11T13:43:15 Change of Director's Interest Notice - HaymanYesNo1:43pm3156k
    11th Dec 2024 2024-12-11T08:17:09 2024 AGM Q&A and Investor Product Demo Day SummaryYesNo8:17am180k

    About Ai-Media Technologies Ltd

    Ai-Media Technologies Ltd. operates as a cloud-based technology platform which provides live and recorded captioning, transcription, subtitles, translation and speech analytics. It operates through the following segments includes Corporate, Sales and Marketing, Product and Technology and Delivery and Service. The company also operates 3 key product lines Live Enterprise; Live Broadcast; and Recorded. Access Innovation Holdings was founded by Tony Abrahams and Alex Jones on October 5, 2006 and is headquartered in Melbourne, Australia.

    AIM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Mar 2025 $0.69 $-0.03 -4.20% 327,194 $0.72 $0.72 $0.66
    10 Mar 2025 $0.72 $0.01 1.42% 939,557 $0.71 $0.75 $0.68
    07 Mar 2025 $0.71 $-0.03 -4.11% 649,536 $0.73 $0.73 $0.67
    06 Mar 2025 $0.73 $0.06 8.96% 464,711 $0.68 $0.73 $0.64
    05 Mar 2025 $0.67 $-0.02 -2.90% 495,167 $0.69 $0.69 $0.64
    04 Mar 2025 $0.69 $0.02 2.99% 222,814 $0.67 $0.69 $0.67
    03 Mar 2025 $0.67 $-0.05 -6.94% 161,496 $0.72 $0.72 $0.67
    28 Feb 2025 $0.72 $-0.03 -4.03% 860,554 $0.71 $0.74 $0.67
    27 Feb 2025 $0.75 $0.04 5.67% 1,421,431 $0.74 $0.75 $0.66
    26 Feb 2025 $0.71 $-0.02 -2.78% 380,507 $0.72 $0.72 $0.69
    25 Feb 2025 $0.72 $0.02 2.84% 197,402 $0.73 $0.73 $0.71
    24 Feb 2025 $0.71 $-0.02 -2.78% 178,301 $0.72 $0.75 $0.71
    21 Feb 2025 $0.72 $-0.03 -4.03% 222,925 $0.75 $0.76 $0.72
    20 Feb 2025 $0.75 $-0.04 -5.13% 344,840 $0.76 $0.76 $0.73
    19 Feb 2025 $0.78 $0.02 2.61% 222,386 $0.78 $0.79 $0.74
    18 Feb 2025 $0.77 $0.02 2.67% 508,980 $0.77 $0.79 $0.75
    17 Feb 2025 $0.75 $0.06 8.63% 214,875 $0.70 $0.75 $0.69
    14 Feb 2025 $0.70 $0.01 1.45% 83,403 $0.73 $0.73 $0.70
    13 Feb 2025 $0.69 $0.00 0.00% 116,913 $0.69 $0.72 $0.68
    12 Feb 2025 $0.69 $-0.03 -4.20% 270,099 $0.72 $0.73 $0.69
    11 Feb 2025 $0.72 $0.02 2.88% 454,636 $0.71 $0.72 $0.70

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Dec 2024 Anthony (Tony) Abrahams Transfer 4,375,000 $3,653,125
    As advised by the company. Transferred
    16 Dec 2024 Anthony (Tony) Abrahams Transfer 4,375,000 $3,653,125
    As advised by the company. Transferred
    16 Dec 2024 Anthony (Tony) Abrahams Buy 312,500 $250,275
    On-market trade.
    09 Dec 2024 Cheryl Hayman Buy 50,000 $42,887
    On-market trade.
    05 Dec 2024 Anthony (Tony) Abrahams Buy 250,000 $200,000
    On-market trade.
    17 Jun 2024 Anthony (Tony) Abrahams Buy 5,000,000 $1,549,338
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Dominic Martin Non-Executive ChairmanNon-Executive Director Oct 2010
    Mr Martin is a company director and business executive, having served as CEO and director of ASX-listed Babcock & Brown Communities, Primelife and Regeneus. He is a Non-Executive Director of Australian law firm Sparke Helmore; Sydney biotech company Biopoint; US internet services company Lokket and Melbourne not for- profit CCRM Australia. He is also a member of the Australian Institute of Company Directors. He is Chair of the Risk Committee.
    Mr Brent Cubis Non-Executive Director Jul 2024
    Mr Cubis is an Non-executive Director and CFO with over 20 years board level experience. Brent is currently a Non-executive Director and ARC Chair for ARN Media and Silverchain Group and leading youth cancer charity Canteen Australia. His previous roles have included CFO of Cochlear Ltd, CFO of Nine Network Australia and Non-executive Director and ARC Chair of ASX listed companies A2B (delisted April 2024), Prime Media Group (delisted March 2022) and EML Payments.
    Ms Cheryl L Hayman Non-Executive Director Mar 2022
    Ms Hayman has experience working as an independent Director across multiple sectors including ASX-listed companies as well as industry bodies and not-for-profit organizations. Her corporate experience encompasses a range of senior strategic technology, digital strategy roles and global marketing roles including Head of Marketing and Innovation at Sunrice, George Weston Foods, Unilever Australia, NZ and UK, Yum Restaurants International and Who Weekly magazine. She is member of Risk Committee.
    Mr Anthony (Tony) David Ross Abrahams Chief Executive OfficerExecutive Director Oct 2006
    Mr Abrahams served as a Director of Northcott Disability Services and was recognized by the World Economic Forum as a Young Global Leader. In previous roles, Tony worked to establish the Oxford Internet Institute, while attending the University of Oxford as a Rhodes Scholar. Tony has been a member of the Australian Institute of Company Directors.
    Ms Alison Andrea Challoner Loat Non-Executive Director Mar 2018
    Ms Loat is the Managing Director, Sustainable Investing and Innovation at OPTrust, a Canadian public pension plan. Previously, she was the Senior Managing Director of FCLTGlobal, a long-term investing organization, the CEO of a think tank and a consultant at McKinsey & Company. She's also on the board of two Canadian educational institutions and a privately held media company. She is member of Risk Committee.
    Mr Otto Berkes Non-Executive Director Dec 2024
    Mr Berkes brings over 30 years of senior technology and business leadership together with over 15 years of director-level experience. An Xbox founder, Ottos previous roles have included General Manager at Microsoft, Chief Technology Officer at HBO. He was also CEO of HireRide. He is currently a non-executive director of Integral Ad Science (NAS: IAS), a global digital advertising measurement and optimization platform, and an advisory board member for IntelAgree, an enterprise-scale AIenabled contract management system.
    Mr Brad Bender Non-Executive Director Dec 2024
    Mr Bender brings over 25 years of global product and management experience together with over a decade of director-level experience. As Vice President of Product Management at Google, Brad most recently led Google News and Search Ecosystems, delivering AI-driven initiatives serving billions of people worldwide. Brad previously led Display and Video Advertising at the company, where he founded the Google Display Network. Prior to Google, Brad was most recently a Vice President at DoubleClick. He currently serves as an independent board director of Entravision (NYSE:EVC) and an advisory board member for OutcomesX.
    Ms Lisa Jones Company Secretary Sep 2022
    -
    John Bird Chief Financial Officer
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Pearlirose Pty Limited 30,339,898 14.53%
    UBS Nominees Pty Ltd 20,289,771 9.72%
    Bond Street Custodians Limited 18,000,000 8.62%
    Deanne Weir 16,072,336 7.70%
    Eeg Video Holdings Llc 14,630,017 7.01%
    J P Morgan Nominees Australia Pty Limited 14,048,018 6.73%
    Citicorp Nominees Pty Limited 7,507,393 3.60%
    Tyler Lee Pty Ltd 5,700,000 2.73%
    Bnp Paribas Nominees Pty Ltd 5,107,786 2.45%
    Mr Anthony Abrahams 5,000,000 2.39%
    BNP Paribas Noms Pty Ltd (Ib Au Noms Retail Client) 3,884,319 1.86%
    HSBC Custody Nominees (Australia) Limited 3,424,266 1.64%
    Iconic Investments Pty Ltd 3,265,994 1.56%
    Greg Sirtes 2,493,603 1.19%
    G & L Capon Super Co Pty Ltd 2,144,020 1.03%
    Frank Mahlab Pty Ltd 2,023,909 0.97%
    Mrs Angela Abrahams + Mr Geoffrey Abrahams 2,000,000 0.96%
    Alexander Wesley Jones 1,687,500 0.81%
    Markus Lessing 899,412 0.43%
    Parapet Investments Pty Ltd 782,351 0.37%

    Profile

    since

    Note