Ai-Media Technologies Ltd (ASX: AIM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ai-Media Technologies Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$152.43 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
208.81 million
Earnings per share
-0.020
Dividend per share
N/A
Year To Date Return
88.41%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ai-Media Technologies Ltd (ASX: AIM)
Latest News
Share Market News
AI-Media (ASX:AIM) share price is up 3% on US acquisitions update
Share Market News
New ASX tech company warns customers it can't cope
How to invest
Why ASX IPOs are almost always dangerous for new investors
Share Gainers
Access Innovation (ASX:AIM) share price rockets 23% higher on ASX debut
Share Market News
ASX welcomes $180 million tech player on Tuesday
❮2
AIM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ai-Media Technologies Ltd
Ai-Media Technologies Ltd. operates as a cloud-based technology platform which provides live and recorded captioning, transcription, subtitles, translation and speech analytics. It operates through the following segments includes Corporate, Sales and Marketing, Product and Technology and Delivery and Service. The company also operates 3 key product lines Live Enterprise; Live Broadcast; and Recorded. Access Innovation Holdings was founded by Tony Abrahams and Alex Jones on October 5, 2006 and is headquartered in Melbourne, Australia.
AIM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $0.80 | $-0.10 | -11.11% | 1,684,519 | $0.90 | $0.90 | $0.76 |
| 19 Nov 2024 | $0.90 | $0.07 | 8.43% | 2,071,404 | $0.87 | $0.95 | $0.87 |
| 18 Nov 2024 | $0.83 | $0.01 | 1.22% | 140,490 | $0.82 | $0.84 | $0.81 |
| 15 Nov 2024 | $0.82 | $-0.04 | -4.65% | 419,445 | $0.86 | $0.86 | $0.81 |
| 14 Nov 2024 | $0.86 | $0.04 | 4.88% | 220,678 | $0.81 | $0.86 | $0.81 |
| 13 Nov 2024 | $0.82 | $-0.08 | -8.94% | 219,763 | $0.88 | $0.90 | $0.81 |
| 12 Nov 2024 | $0.90 | $0.01 | 1.13% | 537,147 | $0.89 | $0.91 | $0.87 |
| 11 Nov 2024 | $0.89 | $0.04 | 4.73% | 511,754 | $0.85 | $0.89 | $0.85 |
| 08 Nov 2024 | $0.85 | $0.05 | 6.29% | 570,499 | $0.79 | $0.85 | $0.78 |
| 07 Nov 2024 | $0.80 | $0.01 | 1.27% | 416,744 | $0.80 | $0.83 | $0.77 |
| 06 Nov 2024 | $0.79 | $-0.02 | -2.48% | 417,302 | $0.81 | $0.82 | $0.78 |
| 05 Nov 2024 | $0.81 | $0.01 | 1.26% | 371,951 | $0.78 | $0.82 | $0.78 |
| 04 Nov 2024 | $0.80 | $-0.05 | -5.92% | 383,112 | $0.84 | $0.85 | $0.79 |
| 01 Nov 2024 | $0.85 | $-0.02 | -2.33% | 271,376 | $0.85 | $0.85 | $0.83 |
| 31 Oct 2024 | $0.86 | $0.01 | 1.18% | 320,802 | $0.86 | $0.89 | $0.80 |
| 30 Oct 2024 | $0.85 | $-0.04 | -4.52% | 223,392 | $0.89 | $0.90 | $0.84 |
| 29 Oct 2024 | $0.89 | $-0.01 | -1.12% | 207,959 | $0.89 | $0.89 | $0.84 |
| 28 Oct 2024 | $0.89 | $-0.02 | -2.21% | 666,209 | $0.93 | $0.94 | $0.86 |
| 25 Oct 2024 | $0.91 | $0.05 | 5.85% | 1,454,831 | $0.86 | $0.92 | $0.85 |
| 24 Oct 2024 | $0.86 | $0.04 | 4.94% | 435,814 | $0.81 | $0.86 | $0.79 |
| 23 Oct 2024 | $0.81 | $0.04 | 5.19% | 532,218 | $0.76 | $0.81 | $0.76 |
| 22 Oct 2024 | $0.77 | $0.02 | 2.67% | 556,797 | $0.75 | $0.78 | $0.74 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Jun 2024 | Anthony (Tony) Abrahams | Buy | 5,000,000 | $1,549,338 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Dominic Martin | Non-Executive Director | Oct 2010 |
Mr Martin is a company director and business executive, having served as CEO and director of ASX-listed Babcock & Brown Communities, Primelife and Regeneus. He is a Non-Executive Director of Australian law firm Sparke Helmore; Sydney biotech company Biopoint; US internet services company Lokket and Melbourne not for- profit CCRM Australia. He is also a member of the Australian Institute of Company Directors. He is Chair of the Risk Committee.
|
| Mr Brent Cubis | Non-Executive Director | Jul 2024 |
Mr Cubis is an Non-executive Director and CFO with over 20 years board level experience. Brent is currently a Non-executive Director and ARC Chair for ARN Media and Silverchain Group and leading youth cancer charity Canteen Australia. His previous roles have included CFO of Cochlear Ltd, CFO of Nine Network Australia and Non-executive Director and ARC Chair of ASX listed companies A2B (delisted April 2024), Prime Media Group (delisted March 2022) and EML Payments.
|
| Ms Cheryl L Hayman | Non-Executive Director | Mar 2022 |
Ms Hayman has experience working as an independent Director across multiple sectors including ASX-listed companies as well as industry bodies and not-for-profit organizations. Her corporate experience encompasses a range of senior strategic technology, digital strategy roles and global marketing roles including Head of Marketing and Innovation at Sunrice, George Weston Foods, Unilever Australia, NZ and UK, Yum Restaurants International and Who Weekly magazine. She is member of Risk Committee.
|
| Mr Anthony (Tony) David Ross Abrahams | Chief Executive OfficerExecutive Director | Oct 2006 |
Mr Abrahams served as a Director of Northcott Disability Services and was recognized by the World Economic Forum as a Young Global Leader. In previous roles, Tony worked to establish the Oxford Internet Institute, while attending the University of Oxford as a Rhodes Scholar. Tony has been a member of the Australian Institute of Company Directors.
|
| Ms Alison Andrea Challoner Loat | Non-Executive Director | Mar 2018 |
Ms Loat is the Managing Director, Sustainable Investing and Innovation at OPTrust, a Canadian public pension plan. Previously, she was the Senior Managing Director of FCLTGlobal, a long-term investing organization, the CEO of a think tank and a consultant at McKinsey & Company. She's also on the board of two Canadian educational institutions and a privately held media company. She is member of Risk Committee.
|
| Ms Lisa Jones | Company Secretary | Sep 2022 |
-
|
| John Bird | Chief Financial Officer |
-
|
|
| Lisa Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Pearlirose Pty Limited | 30,339,898 | 14.53% |
| UBS Nominees Pty Ltd | 20,289,771 | 9.72% |
| Bond Street Custodians Limited | 18,000,000 | 8.62% |
| Deanne Weir | 16,072,336 | 7.70% |
| Eeg Video Holdings Llc | 14,630,017 | 7.01% |
| J P Morgan Nominees Australia Pty Limited | 14,048,018 | 6.73% |
| Citicorp Nominees Pty Limited | 7,507,393 | 3.60% |
| Tyler Lee Pty Ltd | 5,700,000 | 2.73% |
| Bnp Paribas Nominees Pty Ltd | 5,107,786 | 2.45% |
| Mr Anthony Abrahams | 5,000,000 | 2.39% |
| BNP Paribas Noms Pty Ltd (Ib Au Noms Retail Client) | 3,884,319 | 1.86% |
| HSBC Custody Nominees (Australia) Limited | 3,424,266 | 1.64% |
| Iconic Investments Pty Ltd | 3,265,994 | 1.56% |
| Greg Sirtes | 2,493,603 | 1.19% |
| G & L Capon Super Co Pty Ltd | 2,144,020 | 1.03% |
| Frank Mahlab Pty Ltd | 2,023,909 | 0.97% |
| Mrs Angela Abrahams + Mr Geoffrey Abrahams | 2,000,000 | 0.96% |
| Alexander Wesley Jones | 1,687,500 | 0.81% |
| Markus Lessing | 899,412 | 0.43% |
| Parapet Investments Pty Ltd | 782,351 | 0.37% |
