Ai-Media Technologies Ltd (ASX: AIM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ai-Media Technologies Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $115.24 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 210.33 million
Earnings per share -0.008
Dividend per share N/A
Year To Date Return -35.85%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ai-Media Technologies Ltd (ASX: AIM)
    Latest News

    Side-on view of a devastated male investor laying his head on his laptop keyboard
    Technology Shares

    The Ai-Media (ASX:AIM) share price is falling another 10% today. Here's why

    The company has responded to a concerning report from Morgans

    Read more »

    3 asx shares represented by investor holding up 3 fingers
    Small Cap Shares

    3 exciting small cap ASX shares for your watchlist

    Check out these small cap shares...

    Read more »

    man holding a megaphone and shouting for people to invest in asx shares
    Small Cap Shares

    2 buy-rated small cap ASX tech shares you need to know

    These small caps have been rated as buys...

    Read more »

    appen share price
    Share Market News

    AI-Media (ASX:AIM) share price is up 3% on US acquisitions update

    The Ai-Media (ASX: AIM) share price has lifted 3.5% today on news the company has completed 2 strategic acquisitions in…

    Read more »

    falling asx share price represented by child looking shocked at computer screen
    Share Market News

    New ASX tech company warns customers it can't cope

    AI-Media (ASX: AIM) listed just one week ago, but already workload is killing it.

    Read more »

    How to invest

    Why ASX IPOs are almost always dangerous for new investors

    Ever been tempted by an IPO, perhaps from Laybuy Ltd (ASX: LBY) or Snowflake Inc (NYSE: SNOW)? Here's why you…

    Read more »

    Share Gainers

    Access Innovation (ASX:AIM) share price rockets 23% higher on ASX debut

    The Access Innovation Holdings Limited (ASX:AIM) share price is shooting higher on Tuesday following its successful IPO...

    Read more »

    Blue welcome mat with 'hello' written on it
    Share Market News

    ASX welcomes $180 million tech player on Tuesday

    Sydney company is already taking on the world, and retail investors are set to gain access this week.

    Read more »

    AIM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ai-Media Technologies Ltd

    Ai-Media Technologies Ltd. operates as a cloud-based technology platform which provides live and recorded captioning, transcription, subtitles, translation and speech analytics. It operates through the following segments includes Corporate, Sales and Marketing, Product and Technology and Delivery and Service. The company also operates 3 key product lines Live Enterprise; Live Broadcast; and Recorded. Access Innovation Holdings was founded by Tony Abrahams and Alex Jones on October 5, 2006 and is headquartered in Melbourne, Australia.

    AIM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Feb 2026 $0.55 $0.03 5.77% 141,002 $0.53 $0.55 $0.53
    16 Feb 2026 $0.52 $0.01 1.96% 106,795 $0.53 $0.54 $0.51
    13 Feb 2026 $0.51 $-0.02 -3.81% 250,600 $0.56 $0.56 $0.49
    12 Feb 2026 $0.53 $-0.04 -7.14% 160,582 $0.56 $0.56 $0.52
    11 Feb 2026 $0.56 $0.01 1.82% 63,136 $0.55 $0.56 $0.54
    10 Feb 2026 $0.55 $0.03 5.71% 313,394 $0.54 $0.56 $0.52
    09 Feb 2026 $0.53 $-0.01 -1.89% 378,861 $0.55 $0.55 $0.51
    06 Feb 2026 $0.53 $-0.05 -8.62% 331,190 $0.57 $0.57 $0.51
    05 Feb 2026 $0.58 $0.02 3.60% 357,163 $0.56 $0.58 $0.54
    04 Feb 2026 $0.56 $-0.03 -5.13% 501,376 $0.59 $0.59 $0.56
    03 Feb 2026 $0.59 $-0.01 -1.68% 447,136 $0.60 $0.60 $0.58
    02 Feb 2026 $0.60 $-0.02 -3.28% 260,553 $0.63 $0.63 $0.58
    30 Jan 2026 $0.61 $-0.03 -4.72% 816,881 $0.64 $0.64 $0.59
    29 Jan 2026 $0.64 $0.01 1.59% 248,516 $0.65 $0.65 $0.62
    28 Jan 2026 $0.63 $-0.02 -3.10% 386,901 $0.65 $0.65 $0.61
    27 Jan 2026 $0.65 $0.00 0.00% 196,637 $0.65 $0.67 $0.63
    23 Jan 2026 $0.65 $0.04 6.56% 137,400 $0.62 $0.65 $0.62
    22 Jan 2026 $0.61 $-0.01 -1.61% 963,009 $0.62 $0.65 $0.60
    21 Jan 2026 $0.62 $-0.04 -6.11% 556,532 $0.66 $0.67 $0.61
    20 Jan 2026 $0.66 $-0.04 -5.76% 1,077,071 $0.70 $0.70 $0.65

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Jan 2026 Anthony (Tony) Abrahams Exercise 100,000 $61,000
    Conversion of securities.
    30 Jan 2026 Anthony (Tony) Abrahams Buy 100,000 $61,000
    Conversion of securities.
    30 Jan 2026 Anthony (Tony) Abrahams Issued 100,000 $61,000
    Issue of securities. 100,000 RSUs
    17 Dec 2025 Brad Bender Buy 50,000 $37,706
    On-market trade.
    11 Dec 2025 Anthony (Tony) Abrahams Issued 100,000 $75,000
    Issue of securities. 100,000 Restricted Share Units. RSUs granted under the Company's Restricted Share Unit Plan as part of remuneration.
    30 Jun 2025 Anthony (Tony) Abrahams Buy 1,000,000 $525,000
    On-market trade.
    13 Jun 2025 Otto Berkes Buy 26,315 $15,003
    On-market trade.
    10 Jun 2025 Brent Cubis Buy 35,000 $19,425
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Dominic Martin Non-Executive ChairmanNon-Executive Director Oct 2010
    Mr Martin is an experienced company director and business executive. He is a former corporate and commercial partner of law firm Allens. John is a Non-Executive Director of Australian law firm Sparke Helmore; Sydney biotech company Biopoint; US internet services company Lokket and Melbourne not for- profit CCRM Australia.
    Mr Brent Cubis Non-Executive Director Jul 2024
    Mr Cubis is Chairman of the Risk Committee. Brent is experienced Non-Executive Director and CFO with over 30 years of board level experience in senior finance roles for global businesses in Health, Medical Devices, Media, Property, Tourism and started his career at Deloitte. Brent has been the Chair of the Audit and Risk Committees for all the public and private companies outlined below. His previous executive roles have included CFO of Cochlear Ltd and Nine Network Australia and for other private companies. Former listed directorships (last 3 years) include A2B Australia Limited, Prime Media Group Limited.
    Ms Cheryl L Hayman Non-Executive Director Mar 2022
    Ms Hayman has experience working as an independent Director across multiple sectors including ASX-listed companies as well as industry bodies and not-for-profit organisations. Cheryl's corporate experience encompasses a range of senior strategic technology, digital strategy and global marketing roles including Head of Marketing and Innovation at Sunrice, George Weston Foods, Unilever Australia, NZ and UK, Yum Restaurants International and Who Weekly magazine. Cheryl was previously an appointed member of the Department of Prime Minister and Cabinet's Digital Experts Advisory Committee. Other current directorships include Guide Dogs, Chief Executive Women and HJ Langdon & Co. She is member of Risk Committee.
    Mr Anthony (Tony) David Ross Abrahams Chief Executive OfficerExecutive Director Oct 2006
    Mr Abrahams served as a Director of Northcott Disability Services from 2010 to 2018. In previous roles, Tony worked to establish the Oxford Internet Institute in 2001, while attending the University of Oxford as a Rhodes Scholar.
    Mr Otto Berkes Non-Executive Director Dec 2024
    Mr Berkes has over 30 years of experience as a technology leader and over 15 years of experience serving in board roles. As an Xbox founder, he drove the creation of one of the brands. Mr Berkes' previous roles have included General Manager at Microsoft, Chief Technology Officer roles at HBO and CA Technologies, and CEO of HireRoad. Otto is a co-inventor on over a dozen patents. He is Co-Chair of the Product and Technology Committee.
    Mr Brad Bender Non-Executive Director Dec 2024
    Mr Bender is an experienced global technology executive with over 25 years of leadership experience in product strategy and development, commercialisation, and AI innovation. As former Vice President of Product at Google, he founded and grew the Google Display Network to become a multi-billion-dollar business and subsequently led the company's News and Search Ecosystems teams. In this role, he advanced responsible AI innovation and built ML-powered products serving billions of users globally. Previously, he was a Vice President of Product at DoubleClick, a pioneer in the internet advertising field. Brad brings over 15 years governance experience as director and advisor to a number of corporate and mission-driven boards. Brad is also an inventor of five patents. Other current directorships include Entravision (NYSE:EVC) (member of the Compensation Committee). He is Co-Chair of Product and Technology Committee.
    Ms Lisa Jones Company Secretary Sep 2022
    -
    Jason Singh Chief Financial Officer
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Pearlirose Pty Limited 25,964,898 12.43%
    Citicorp Nominees Pty Limited 21,807,009 10.44%
    Ubs Nominees Pty Ltd 19,595,646 9.38%
    Bond Street Custodians Limited 13,000,000 6.23%
    J P Morgan Nominees Australia Pty Limited 11,263,177 5.39%
    Mr Anthony Abrahams 10,937,500 5.24%
    Deanne Weir 10,000,000 4.79%
    BNP Paribas Nominees Pty Ltd (Ib Au Noms Retail Client) 7,476,487 3.58%
    Hsbc Custody Nominees (Australia) Limited 5,219,712 2.50%
    Iconic Investments Pty Ltd 3,265,994 1.56%
    Mirabooka Investments Limited 3,202,923 1.53%
    Tyler Lee Pty Ltd 2,563,350 1.23%
    Greg Sirtes 2,493,603 1.19%
    Frank Mahlab Pty Ltd 2,062,258 0.99%
    Mrs Angela Abrahams and Mr Geoffrey Abrahams 2,000,000 0.96%
    Alexander Wesley Jones 1,447,500 0.69%
    BNP Paribas Noms Pty Ltd (Agency Lending) 1,400,011 0.67%
    Mr James Stephen Forrest 1,400,000 0.67%
    BNP Paribas Noms Pty Ltd (Hub24 Custodial Serv Ltd) 1,278,862 0.61%
    Bnp Paribas Noms Pty Ltd 1,274,141 0.61%

    Profile

    since

    Note