Auckland International Airport Ltd (ASX: AIA) Share Price and News

Price

$7.24

Movement

0.05 (+0.7%)

as at 6 Jun 1:13pm (20 mins delayed)

52 Week Range

$6.50 - $8.00

 
1 Year Return

+0.56%

Auckland International Airport Ltd Chart and Price Data

2025
2025
2025
2025
$6
$7
$8
$6
$7
$8
$6
$7
$8
$6
$7
$8

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.14 billion
P/E Ratio 2,070.90
Dividend Yield 1.63%
Shares Outstanding 1.68 billion
Earnings per share 0.004
Dividend per share 0.11
Year To Date Return -7.39%
Earnings Yield 0.05%
Franking -
Share Price

$7.24

Day Change

0.05 (+0.7%)

52 Week Range

$6.50 - $8.00

Yesterday's Close

$7.19

Today's Open

$7.21

Days Range

$7.185 - $7.265

Volume

220,282

Avg. Volume (1 month)

808,110

Turnover

$1,591,353

as at 6 Jun 1:13pm

  • Auckland International Airport Ltd (ASX: AIA)
    Latest News

    Three travellers laughing and smiling outside an airport
    Travel Shares

    3 best-performing ASX travel shares in November

    Omicron-induced border closures meant it was a brutal month for holiday stocks. But this trio somehow managed to have a…

    Read more »

    A woman holds up hands to compare two things with question marks above her hands.
    Travel Shares

    How do the Sydney Airport (ASX:SYD) results compare to Auckland Airport?

    We take a look at how the airport operators' figures stack up against each other.

    Read more »

    A trendy man sinks down in an airport terminal chair, waiting.
    Share Market News

    Auckland Airport (ASX:AIA) share price edges lower in company's first full-year of underlying loss

    The airport operator delivered its FY21 result to investors…

    Read more »

    A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
    Transport Shares

    Here are the 5 best ASX transport shares of the 2021 financial year

    Most listed companies involved in moving people and goods underperformed in FY21.

    Read more »

    woman in mask placing bag on airplane indicating travel
    Travel Shares

    Auckland Airport (ASX:AIA) share price jumps 6% on travel bubble news

    Auckland Airport taking flight on travel bubble news and Sydney Airport deals...

    Read more »

    A traveller holds her head in her hands at the airport amid border closures and dflight disruptions
    Travel Shares

    Auckland Airport (ASX:AIA) share price dips in afternoon trade

    COVID-19 continues to impact ASX travel shares.

    Read more »

    A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
    Travel Shares

    Qantas among ASX travel shares hit by Victorian COVID-19 outbreak

    Qantas Airways Limited and Webjet Limited are among the companies affected by Victoria's latest COVID-19 outbreak. We take a closer…

    Read more »

    Industrials Shares

    Why the Auckland International Airport (ASX:AIA) share price is climbing

    The Auckland International Airport Ltd (ASX: AIA) share price is climbing during monring trade following a leadership change. We take…

    Read more »

    A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
    Travel Shares

    Australia-NZ bubble now open! The 4 ASX shares impacted

    How are travel shares doing Monday after the trans-Tasman two-way bubble finally opened? Check out their fortunes.

    Read more »

    travel shares and IPO represented by man holding passport and wads of cash
    Broker Notes

    Broker tips Sydney Airport (ASX:SYD) share price to push even higher

    The Sydney Airport Holdings Pty Ltd (ASX:SYD) share price could be going even higher from here according to one top…

    Read more »

    Share Market News

    Trans-Tasman Bubble: Does this mean take off for ASX listed airports?

    The Auckland International (ASX: AIA) and Sydney Airport (ASX: SYD) share price might take off today over the Trans-Tasman Bubble…

    Read more »

    investor scratching head as if trying to decide whether to sell asx share price
    Share Gainers

    What's driving the Sydney Airport (ASX:SYD) share price today?

    The Sydney Airport Holdings (ASX:SYD) share price is on the rise, and with no news from the airport, some investors…

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    19 Mar 2025 $0.0110 0.00% Supplemental 04 Apr 2025
    18 Sep 2024 $0.0115 0.00% Supplemental 04 Oct 2024
    19 Mar 2024 $0.0119 0.00% Supplemental 05 Apr 2024
    25 Sep 2023 $0.0071 0.00% Supplemental 06 Oct 2023
    25 Sep 2023 $0.0370 0.00% Final 06 Oct 2023
    03 Oct 2019 $0.1053 0.00% Final 18 Oct 2019
    21 Mar 2019 $0.0194 0.00% Supplemental 05 Apr 2019
    21 Mar 2019 $0.1054 0.00% Interim 05 Apr 2019
    04 Oct 2018 $0.0194 0.00% Supplemental 19 Oct 2018
    04 Oct 2018 $0.1002 0.00% Final 19 Oct 2018
    19 Mar 2018 $0.0190 0.00% Supplemental 05 Apr 2018
    19 Mar 2018 $0.1012 0.00% Interim 05 Apr 2018
    05 Oct 2017 $0.0185 0.00% Supplemental 20 Oct 2017
    05 Oct 2017 $0.0955 0.00% Final 20 Oct 2017
    20 Mar 2017 $0.0176 0.00% Supplemental 04 Apr 2017
    28 Sep 2016 $0.0159 0.00% Supplemental 13 Oct 2016
    23 Mar 2016 $0.0763 0.00% Interim 07 Apr 2016
    30 Sep 2015 $0.0667 0.00% Final 16 Oct 2015
    17 Mar 2015 $0.0708 0.00% Interim 02 Apr 2015
    01 Oct 2014 $0.0624 0.00% Final 17 Oct 2014
    01 Oct 2013 $0.0550 0.00% Final 17 Oct 2013
    13 Mar 2013 $0.0459 0.00% Interim 02 Apr 2013
    03 Oct 2012 $0.0486 0.00% Final 19 Oct 2012
    15 Mar 2012 $0.0342 0.00% Interim 02 Apr 2012
    05 Oct 2011 $0.0366 0.00% Final 21 Oct 2011
    16 Mar 2011 $0.0293 0.00% Interim 01 Apr 2011
    06 Oct 2010 $0.0340 0.00% Final 22 Oct 2010
    18 Mar 2010 $0.0000 0.00% Interim 31 Mar 2010
    19 Oct 2009 $0.0262 72.90% Final 23 Oct 2009
    16 Mar 2009 $0.0296 0.00% Interim 27 Mar 2009
    20 Oct 2008 $0.0000 0.00% Final 24 Oct 2008
    15 Oct 2008 $0.0043 0.00% Supplemental 24 Oct 2008
    05 Mar 2008 $0.0101 0.00% Supplemental 12 Mar 2008
    05 Mar 2008 $0.0575 0.00% Interim 12 Mar 2008
    10 Oct 2007 $0.0079 0.00% Supplemental 19 Oct 2007
    10 Oct 2007 $0.0445 0.00% Final 19 Oct 2007
    14 Mar 2007 $0.0066 0.00% Supplemental 30 Mar 2007
    14 Mar 2007 $0.0375 0.00% Interim 30 Mar 2007
    11 Oct 2006 $0.0079 0.00% Supplemental 20 Oct 2006
    11 Oct 2006 $0.0445 0.00% Final 20 Oct 2006
    15 Mar 2006 $0.0062 0.00% Supplemental 31 Mar 2006
    15 Mar 2006 $0.0375 0.00% Interim 31 Mar 2006
    12 Oct 2005 $0.0079 0.00% Supplemental 21 Oct 2005
    12 Oct 2005 $0.0445 0.00% Final 21 Oct 2005

    AIA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    23rd May 2025 2025-05-23T07:30:08 AIA - Confirms PSE4 discounted standard chargesYesNo7:30am1169k
    15th May 2025 2025-05-15T07:30:39 April 2025 Monthly traffic updateYesNo7:30am1109k
    9th May 2025 2025-05-09T07:30:05 AIA - Announces leadership team changeYesNo7:30am1204k
    7th May 2025 2025-05-07T07:30:37 AIA - Macquarie Australia Conference - Overview of AIAYesNo7:30am256.2M
    29th Apr 2025 2025-04-29T07:30:06 AIA releases long-term blueprint for the futureYesNo7:30am3569k
    15th Apr 2025 2025-04-15T07:30:40 March 2025 Monthly traffic updateYesNo7:30am1110k
    7th Apr 2025 2025-04-07T12:03:35 AIA - NZX D&O Disclosure NoticesYesNo12:03pm15384k
    4th Apr 2025 2025-04-04T12:05:35 Application for quotation of securities - AIAYesNo12:05pm514k
    31st Mar 2025 2025-03-31T07:30:18 AIA - lowers price increase for PSE4YesNo7:30am4971k
    27th Mar 2025 2025-03-27T07:32:05 AIA - DRP Strike Price and AUD FX Rate for 1H25 interim diviYesNo7:32am7385k

    About Auckland International Airport Ltd

    Auckland International Airport Ltd (ASX: AIA) is the operator of New Zealand's largest airport. Before COVID-19, the airport handled around 21 million passenger movements, around 70% of the country's international visitors. It is also one of the country's major freight centres.

    The company owns around 1,500 hectares of land and hosts ancillary services including retail and duty-free stores, a business park, car parking, hotels, warehouses, and offices.

    Auckland Airport also has a minority stake in the fast-growing Queenstown airport on New Zealand's south island.

    AIA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Jun 2025 $7.19 $0.06 0.84% 672,553 $7.20 $7.23 $7.13
    04 Jun 2025 $7.13 $0.10 1.42% 1,107,986 $7.01 $7.16 $6.98
    03 Jun 2025 $7.03 $0.07 1.01% 676,144 $7.07 $7.11 $6.95
    02 Jun 2025 $6.96 $-0.04 -0.57% 347,216 $7.00 $7.06 $6.92
    30 May 2025 $7.00 $-0.09 -1.27% 988,620 $7.06 $7.18 $6.98
    29 May 2025 $7.09 $0.05 0.71% 651,560 $7.08 $7.15 $6.99
    28 May 2025 $7.04 $-0.10 -1.40% 986,046 $7.09 $7.12 $7.01
    27 May 2025 $7.14 $0.01 0.14% 748,694 $7.18 $7.21 $7.08
    26 May 2025 $7.13 $-0.02 -0.28% 630,384 $7.17 $7.19 $7.10
    23 May 2025 $7.15 $-0.01 -0.14% 648,096 $7.19 $7.32 $7.13
    22 May 2025 $7.16 $0.03 0.42% 1,149,024 $7.11 $7.21 $7.10
    21 May 2025 $7.13 $-0.05 -0.70% 942,278 $7.22 $7.23 $7.12
    20 May 2025 $7.18 $-0.11 -1.51% 813,688 $7.25 $7.25 $7.11
    19 May 2025 $7.29 $-0.09 -1.22% 796,836 $7.35 $7.37 $7.21
    16 May 2025 $7.38 $0.00 0.00% 1,049,383 $7.36 $7.40 $7.30
    15 May 2025 $7.38 $0.09 1.23% 872,431 $7.34 $7.40 $7.27
    14 May 2025 $7.29 $0.04 0.55% 978,664 $7.25 $7.33 $7.20
    13 May 2025 $7.25 $-0.04 -0.55% 919,346 $7.30 $7.34 $7.22
    12 May 2025 $7.29 $0.05 0.69% 758,732 $7.24 $7.30 $7.20
    09 May 2025 $7.24 $-0.04 -0.55% 643,328 $7.27 $7.31 $7.18
    08 May 2025 $7.28 $-0.03 -0.41% 822,691 $7.31 $7.41 $7.27
    07 May 2025 $7.31 $0.07 0.97% 771,829 $7.24 $7.35 $7.22
    06 May 2025 $7.24 $0.00 0.00% 611,018 $7.27 $7.30 $7.20

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Oct 2024 Patrick Strange Issued 3,597 $24,999
    Rights issue. NZD$
    11 Oct 2024 Mark Cairns Issued 21,582 $149,994
    Rights issue. NZD$
    11 Oct 2024 Tania Simpson Issued 1,294 $8,993
    Rights issue. NZD$
    11 Oct 2024 Julia Hoare Issued 5,000 $34,750
    Rights issue. NZD$
    11 Oct 2024 Christine Spring Issued 4,316 $29,996
    Rights issue. NZD$
    30 Sep 2024 Elizabeth (Liz) Savage Buy 1,080 $8,191
    On-market trade. nzd$, As per announcement on 06-09-2024
    20 Sep 2024 Mark Binns Issued 26,245 $182,402
    Placement. NZD$
    18 Sep 2024 Mark Binns Transfer 17,432 $118,188
    As advised by the company. Transfer of legal title of 17,432 shares from Mark James Binns and
    Anne Louise Binns to NZX Wealth Technologies as custodian
    18 Sep 2024 Mark Binns Transfer 4,662 $31,608
    As advised by the company. Transfer of legal title of 17,432 shares from Mark James Binns and
    Anne Louise Binns to NZX Wealth Technologies as custodian
    30 Aug 2024 Patrick Strange Buy 1,727 $13,092
    Directors' share plan. NZD$, AS PER REPORT
    30 Aug 2024 Julia Hoare Buy 816 $6,191
    Directors' share plan. NZD$, AS PER REPORT
    30 Aug 2024 Tania Simpson Buy 816 $6,191
    Directors' share plan. NZD$, AS PER REPORT
    30 Aug 2024 Dean Hamilton Buy 507 $3,850
    Participation in share purchase plan. NZD$, as per report
    30 Aug 2024 Christine Spring Buy 816 $6,191
    Directors' share plan. NZD$, AS PER REPORT

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark James Binns Non-Executive Director Apr 2018
    Mr Binns is an experienced senior executive and non-executive director with experience in New Zealand in the energy, construction and building materials sectors where he has been involved in infrastructure projects, including the Wiri Prison public-private partnership, Waterview Connection, SKYCITY, Museum of New Zealand Te Papa Tongarewa and the second Manapouri tunnel. Mr Binns chairs the Infrastructure Development Committee and is member of People, Capability and Iwi Committee
    Mr Mark Cooper Cairns Non-Executive Director Jun 2022
    Mr Cairns is member of Infrastructure Development Committee and Financial Risk Committee.
    Ms Tania Joy Te Rangingangana Simpson Non-Executive Director Oct 2018
    Ms Simpson chairs the People, Capability and Iwi Committee and is member of Safety, Sustainability and Operational Risk Committee.
    Ms Julia Cecile Hoare Non-Executive DirectorNon-Executive Chairman Oct 2017
    Ms Hoare is Deputy Chair of The a2 Milk Company Limited, and a Director of Auckland International Airport Limited and Meridian Energy Limited. She is President of the Institute of Directors and a Member of the Chapter Zero New Zealand Steering Committee. Ms Hoare is member of Infrastructure Development Committee, Aeronautical Pricing Committee and chair of Financial Risk Committee.
    Ms Christine Elizabeth Spring Non-Executive Director Oct 2014
    Ms Spring is member of Safety, Sustainability and Operational Risk Committee and Aeronautical Pricing Committee.
    Ms Elizabeth (Liz) Ann Savage Non-Executive Director Nov 2019
    Ms Savage is member of People, Capability and Iwi Committee; Aeronautical Pricing Committee and chair of Safety, Sustainability and Operational Risk Committee.
    Mr Dean Ross Hamilton Non-Executive Director Oct 2018
    Mr Hamilton is member of Financial Risk Committee and Safety, Sustainability and Operational Risk Committee and chair of Aeronautical Pricing Committee.
    Ms Carrie Hurihanganui Chief Executive Officer Feb 2022
    -
    Ms Louise Martin Company Secretary
    -
    Mark Thomson Chief Commercial Officer
    -
    Melanie Dooney Chief Corporate Services Officer
    -
    Scott Tasker Chief Customer Officer
    -
    Richard Wilkinson Chief Digital Officer
    -
    Carrie Hurihanganui Chief Executive
    -
    Carrie Hurihanganui Chief Executive Officer
    -
    Stewart Reynolds Chief Financial Officer
    -
    Susana Fueyo Chief Infrastructure Officer
    -
    Chloe Surridge Chief Operations Officer
    -
    Darren Evans Chief Safety And Risk Officer
    -
    Louise Martin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Nominees (New Zealand) Limited i 166,576,597 11.25%
    Auckland Council 163,231,446 11.03%
    HSBC Nominees (New Zealand) Limited ii 158,067,490 10.68%
    JP Morgan Nominees Australia Limited 113,038,086 7.64%
    JP Morgan Chase Bank 102,502,791 6.92%
    BNP Paribas Nominees NZ Limited Bpss40 78,106,091 5.28%
    Citibank Nominees (NZ) Limited 74,762,808 5.05%
    HSBC Custody Nominees (Australia) Limited 51,823,368 3.50%
    Tea Custodians Limited7 47,851,086 3.23%
    Accident Compensation Corporation 42,691,331 2.88%
    Custodial Services Limited 40,510,554 2.74%
    New Zealand Superannuation Fund Nominees Limited 28,480,255 1.92%
    Bnp Paribas Nominees NZ Limited 21,543,178 1.46%
    Citicorp Nominees Pty Limited 17,671,957 1.19%
    New Zealand Depository Nominee 16,660,865 1.13%
    Premier Nominees Limited 16,564,106 1.12%
    Public Trust 13,084,115 0.88%
    Australian Foundation Investment Company Limited 10,299,845 0.70%
    FNZ Custodians Limited 9,981,657 0.67%
    PT Booster Investments Nominees Limited 9,941,529 0.67%

    Profile

    since

    Note