Auckland International Airport Ltd (ASX: AIA) Share Price and News
Price
$7.32
Movement
0.07 (-0.95%)
as at 19 Jun - Closed (20 mins delayed)
52 Week Range
$6.50 - $8.00
1 Year Return
+5.63%
Auckland International Airport Ltd Chart and Price Data
2025
2025
2025
2025
$6
$7
$8
$6
$7
$8
$6
$7
$8
$6
$7
$8
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$12.48 billion
P/E Ratio
2,154.12
Dividend Yield
1.58%
Shares Outstanding
1.68 billion
Earnings per share
0.004
Dividend per share
0.11
Year To Date Return
-4.16%
Earnings Yield
0.05%
Franking
-
Share Price
$7.32
Day Change
0.07 (-0.95%)
52 Week Range
$6.50 - $8.00
Yesterday's Close
$7.39
Today's Open
$7.41
Days Range
$7.235 - $7.41
Volume
768,921
Avg. Volume (1 month)
730,543
Turnover
$5,640,520
as at 19 Jun - Closed
Auckland International Airport Ltd (ASX: AIA)
Latest News
Travel Shares
3 best-performing ASX travel shares in November
Travel Shares
How do the Sydney Airport (ASX:SYD) results compare to Auckland Airport?
Share Market News
Auckland Airport (ASX:AIA) share price edges lower in company's first full-year of underlying loss
Transport Shares
Here are the 5 best ASX transport shares of the 2021 financial year
Travel Shares
Auckland Airport (ASX:AIA) share price jumps 6% on travel bubble news
Travel Shares
Auckland Airport (ASX:AIA) share price dips in afternoon trade
Travel Shares
Qantas among ASX travel shares hit by Victorian COVID-19 outbreak
Industrials Shares
Why the Auckland International Airport (ASX:AIA) share price is climbing
Travel Shares
Australia-NZ bubble now open! The 4 ASX shares impacted
Broker Notes
Broker tips Sydney Airport (ASX:SYD) share price to push even higher
Share Market News
Trans-Tasman Bubble: Does this mean take off for ASX listed airports?
Share Gainers
What's driving the Sydney Airport (ASX:SYD) share price today?
Frequently Asked Questions
-
Auckland International Airport has historically paid two partially franked dividends a year but is not paying dividends at this time.
-
Yes, Auckland International Airport Ltd is listed on the Australian Securities Exchange (ASX) and the New Zealand Stock Exchange (NZX).
-
Auckland International Airport Ltd listed on the ASX on 22 February 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Mar 2025 | $0.0110 | 0.00% | Supplemental | 04 Apr 2025 |
| 18 Sep 2024 | $0.0115 | 0.00% | Supplemental | 04 Oct 2024 |
| 19 Mar 2024 | $0.0119 | 0.00% | Supplemental | 05 Apr 2024 |
| 25 Sep 2023 | $0.0071 | 0.00% | Supplemental | 06 Oct 2023 |
| 25 Sep 2023 | $0.0370 | 0.00% | Final | 06 Oct 2023 |
| 03 Oct 2019 | $0.1053 | 0.00% | Final | 18 Oct 2019 |
| 21 Mar 2019 | $0.0194 | 0.00% | Supplemental | 05 Apr 2019 |
| 21 Mar 2019 | $0.1054 | 0.00% | Interim | 05 Apr 2019 |
| 04 Oct 2018 | $0.0194 | 0.00% | Supplemental | 19 Oct 2018 |
| 04 Oct 2018 | $0.1002 | 0.00% | Final | 19 Oct 2018 |
| 19 Mar 2018 | $0.0190 | 0.00% | Supplemental | 05 Apr 2018 |
| 19 Mar 2018 | $0.1012 | 0.00% | Interim | 05 Apr 2018 |
| 05 Oct 2017 | $0.0185 | 0.00% | Supplemental | 20 Oct 2017 |
| 05 Oct 2017 | $0.0955 | 0.00% | Final | 20 Oct 2017 |
| 20 Mar 2017 | $0.0176 | 0.00% | Supplemental | 04 Apr 2017 |
| 28 Sep 2016 | $0.0159 | 0.00% | Supplemental | 13 Oct 2016 |
| 23 Mar 2016 | $0.0763 | 0.00% | Interim | 07 Apr 2016 |
| 30 Sep 2015 | $0.0667 | 0.00% | Final | 16 Oct 2015 |
| 17 Mar 2015 | $0.0708 | 0.00% | Interim | 02 Apr 2015 |
| 01 Oct 2014 | $0.0624 | 0.00% | Final | 17 Oct 2014 |
| 01 Oct 2013 | $0.0550 | 0.00% | Final | 17 Oct 2013 |
| 13 Mar 2013 | $0.0459 | 0.00% | Interim | 02 Apr 2013 |
| 03 Oct 2012 | $0.0486 | 0.00% | Final | 19 Oct 2012 |
| 15 Mar 2012 | $0.0342 | 0.00% | Interim | 02 Apr 2012 |
| 05 Oct 2011 | $0.0366 | 0.00% | Final | 21 Oct 2011 |
| 16 Mar 2011 | $0.0293 | 0.00% | Interim | 01 Apr 2011 |
| 06 Oct 2010 | $0.0340 | 0.00% | Final | 22 Oct 2010 |
| 18 Mar 2010 | $0.0000 | 0.00% | Interim | 31 Mar 2010 |
| 19 Oct 2009 | $0.0262 | 72.90% | Final | 23 Oct 2009 |
| 16 Mar 2009 | $0.0296 | 0.00% | Interim | 27 Mar 2009 |
| 20 Oct 2008 | $0.0000 | 0.00% | Final | 24 Oct 2008 |
| 15 Oct 2008 | $0.0043 | 0.00% | Supplemental | 24 Oct 2008 |
| 05 Mar 2008 | $0.0101 | 0.00% | Supplemental | 12 Mar 2008 |
| 05 Mar 2008 | $0.0575 | 0.00% | Interim | 12 Mar 2008 |
| 10 Oct 2007 | $0.0079 | 0.00% | Supplemental | 19 Oct 2007 |
| 10 Oct 2007 | $0.0445 | 0.00% | Final | 19 Oct 2007 |
| 14 Mar 2007 | $0.0066 | 0.00% | Supplemental | 30 Mar 2007 |
| 14 Mar 2007 | $0.0375 | 0.00% | Interim | 30 Mar 2007 |
| 11 Oct 2006 | $0.0079 | 0.00% | Supplemental | 20 Oct 2006 |
| 11 Oct 2006 | $0.0445 | 0.00% | Final | 20 Oct 2006 |
| 15 Mar 2006 | $0.0062 | 0.00% | Supplemental | 31 Mar 2006 |
| 15 Mar 2006 | $0.0375 | 0.00% | Interim | 31 Mar 2006 |
| 12 Oct 2005 | $0.0079 | 0.00% | Supplemental | 21 Oct 2005 |
| 12 Oct 2005 | $0.0445 | 0.00% | Final | 21 Oct 2005 |
AIA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 16th Jun 2025 2025-06-16T08:01:44 | May 2025 Monthly traffic update | YesNo | 8:01am | 1 | 110k |
| 23rd May 2025 2025-05-23T07:30:08 | AIA - Confirms PSE4 discounted standard charges | YesNo | 7:30am | 1 | 169k |
| 15th May 2025 2025-05-15T07:30:39 | April 2025 Monthly traffic update | YesNo | 7:30am | 1 | 109k |
| 9th May 2025 2025-05-09T07:30:05 | AIA - Announces leadership team change | YesNo | 7:30am | 1 | 204k |
| 7th May 2025 2025-05-07T07:30:37 | AIA - Macquarie Australia Conference - Overview of AIA | YesNo | 7:30am | 25 | 6.2M |
| 29th Apr 2025 2025-04-29T07:30:06 | AIA releases long-term blueprint for the future | YesNo | 7:30am | 3 | 569k |
| 15th Apr 2025 2025-04-15T07:30:40 | March 2025 Monthly traffic update | YesNo | 7:30am | 1 | 110k |
| 7th Apr 2025 2025-04-07T12:03:35 | AIA - NZX D&O Disclosure Notices | YesNo | 12:03pm | 15 | 384k |
| 4th Apr 2025 2025-04-04T12:05:35 | Application for quotation of securities - AIA | YesNo | 12:05pm | 5 | 14k |
| 31st Mar 2025 2025-03-31T07:30:18 | AIA - lowers price increase for PSE4 | YesNo | 7:30am | 4 | 971k |
About Auckland International Airport Ltd
Auckland International Airport Ltd (ASX: AIA) is the operator of New Zealand's largest airport. Before COVID-19, the airport handled around 21 million passenger movements, around 70% of the country's international visitors. It is also one of the country's major freight centres.
The company owns around 1,500 hectares of land and hosts ancillary services including retail and duty-free stores, a business park, car parking, hotels, warehouses, and offices.
Auckland Airport also has a minority stake in the fast-growing Queenstown airport on New Zealand's south island.
AIA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jun 2025 | $7.39 | $0.01 | 0.14% | 435,041 | $7.43 | $7.46 | $7.36 |
| 17 Jun 2025 | $7.38 | $-0.08 | -1.07% | 752,847 | $7.50 | $7.50 | $7.33 |
| 16 Jun 2025 | $7.46 | $0.09 | 1.22% | 462,921 | $7.36 | $7.47 | $7.36 |
| 13 Jun 2025 | $7.37 | $-0.02 | -0.27% | 564,756 | $7.45 | $7.45 | $7.27 |
| 12 Jun 2025 | $7.39 | $0.13 | 1.79% | 930,374 | $7.26 | $7.45 | $7.24 |
| 11 Jun 2025 | $7.26 | $-0.02 | -0.27% | 533,618 | $7.33 | $7.34 | $7.25 |
| 10 Jun 2025 | $7.28 | $0.02 | 0.28% | 626,675 | $7.32 | $7.33 | $7.24 |
| 06 Jun 2025 | $7.26 | $0.07 | 0.97% | 606,596 | $7.21 | $7.27 | $7.19 |
| 05 Jun 2025 | $7.19 | $0.06 | 0.84% | 672,553 | $7.20 | $7.23 | $7.13 |
| 04 Jun 2025 | $7.13 | $0.10 | 1.42% | 1,107,986 | $7.01 | $7.16 | $6.98 |
| 03 Jun 2025 | $7.03 | $0.07 | 1.01% | 676,144 | $7.07 | $7.11 | $6.95 |
| 02 Jun 2025 | $6.96 | $-0.04 | -0.57% | 347,216 | $7.00 | $7.06 | $6.92 |
| 30 May 2025 | $7.00 | $-0.09 | -1.27% | 988,620 | $7.06 | $7.18 | $6.98 |
| 29 May 2025 | $7.09 | $0.05 | 0.71% | 651,560 | $7.08 | $7.15 | $6.99 |
| 28 May 2025 | $7.04 | $-0.10 | -1.40% | 986,046 | $7.09 | $7.12 | $7.01 |
| 27 May 2025 | $7.14 | $0.01 | 0.14% | 748,694 | $7.18 | $7.21 | $7.08 |
| 26 May 2025 | $7.13 | $-0.02 | -0.28% | 630,384 | $7.17 | $7.19 | $7.10 |
| 23 May 2025 | $7.15 | $-0.01 | -0.14% | 648,096 | $7.19 | $7.32 | $7.13 |
| 22 May 2025 | $7.16 | $0.03 | 0.42% | 1,149,024 | $7.11 | $7.21 | $7.10 |
| 21 May 2025 | $7.13 | $-0.05 | -0.70% | 942,278 | $7.22 | $7.23 | $7.12 |
| 20 May 2025 | $7.18 | $-0.11 | -1.51% | 813,688 | $7.25 | $7.25 | $7.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Oct 2024 | Patrick Strange | Issued | 3,597 | $24,999 |
Rights issue. NZD$
|
| 11 Oct 2024 | Mark Cairns | Issued | 21,582 | $149,994 |
Rights issue. NZD$
|
| 11 Oct 2024 | Tania Simpson | Issued | 1,294 | $8,993 |
Rights issue. NZD$
|
| 11 Oct 2024 | Julia Hoare | Issued | 5,000 | $34,750 |
Rights issue. NZD$
|
| 11 Oct 2024 | Christine Spring | Issued | 4,316 | $29,996 |
Rights issue. NZD$
|
| 30 Sep 2024 | Elizabeth (Liz) Savage | Buy | 1,080 | $8,191 |
On-market trade. nzd$, As per announcement on 06-09-2024
|
| 20 Sep 2024 | Mark Binns | Issued | 26,245 | $182,402 |
Placement. NZD$
|
| 18 Sep 2024 | Mark Binns | Transfer | 17,432 | $118,188 |
As advised by the company. Transfer of legal title of 17,432 shares from Mark James Binns and
Anne Louise Binns to NZX Wealth Technologies as custodian |
| 18 Sep 2024 | Mark Binns | Transfer | 4,662 | $31,608 |
As advised by the company. Transfer of legal title of 17,432 shares from Mark James Binns and
Anne Louise Binns to NZX Wealth Technologies as custodian |
| 30 Aug 2024 | Patrick Strange | Buy | 1,727 | $13,092 |
Directors' share plan. NZD$, AS PER REPORT
|
| 30 Aug 2024 | Julia Hoare | Buy | 816 | $6,191 |
Directors' share plan. NZD$, AS PER REPORT
|
| 30 Aug 2024 | Tania Simpson | Buy | 816 | $6,191 |
Directors' share plan. NZD$, AS PER REPORT
|
| 30 Aug 2024 | Dean Hamilton | Buy | 507 | $3,850 |
Participation in share purchase plan. NZD$, as per report
|
| 30 Aug 2024 | Christine Spring | Buy | 816 | $6,191 |
Directors' share plan. NZD$, AS PER REPORT
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark James Binns | Non-Executive Director | Apr 2018 |
Mr Binns is an experienced senior executive and non-executive director with experience in New Zealand in the energy, construction and building materials sectors where he has been involved in infrastructure projects, including the Wiri Prison public-private partnership, Waterview Connection, SKYCITY, Museum of New Zealand Te Papa Tongarewa and the second Manapouri tunnel. Mr Binns chairs the Infrastructure Development Committee and is member of People, Capability and Iwi Committee
|
| Mr Mark Cooper Cairns | Non-Executive Director | Jun 2022 |
Mr Cairns is member of Infrastructure Development Committee and Financial Risk Committee.
|
| Ms Tania Joy Te Rangingangana Simpson | Non-Executive Director | Oct 2018 |
Ms Simpson chairs the People, Capability and Iwi Committee and is member of Safety, Sustainability and Operational Risk Committee.
|
| Ms Julia Cecile Hoare | Non-Executive DirectorNon-Executive Chairman | Oct 2017 |
Ms Hoare is Deputy Chair of The a2 Milk Company Limited, and a Director of Auckland International Airport Limited and Meridian Energy Limited. She is President of the Institute of Directors and a Member of the Chapter Zero New Zealand Steering Committee. Ms Hoare is member of Infrastructure Development Committee, Aeronautical Pricing Committee and chair of Financial Risk Committee.
|
| Ms Christine Elizabeth Spring | Non-Executive Director | Oct 2014 |
Ms Spring is member of Safety, Sustainability and Operational Risk Committee and Aeronautical Pricing Committee.
|
| Ms Elizabeth (Liz) Ann Savage | Non-Executive Director | Nov 2019 |
Ms Savage is member of People, Capability and Iwi Committee; Aeronautical Pricing Committee and chair of Safety, Sustainability and Operational Risk Committee.
|
| Mr Dean Ross Hamilton | Non-Executive Director | Oct 2018 |
Mr Hamilton is member of Financial Risk Committee and Safety, Sustainability and Operational Risk Committee and chair of Aeronautical Pricing Committee.
|
| Ms Carrie Hurihanganui | Chief Executive Officer | Feb 2022 |
-
|
| Ms Louise Martin | Company Secretary |
-
|
|
| Mark Thomson | Chief Commercial Officer |
-
|
|
| Melanie Dooney | Chief Corporate Services Officer |
-
|
|
| Scott Tasker | Chief Customer Officer |
-
|
|
| Richard Wilkinson | Chief Digital Officer |
-
|
|
| Carrie Hurihanganui | Chief Executive |
-
|
|
| Carrie Hurihanganui | Chief Executive Officer |
-
|
|
| Stewart Reynolds | Chief Financial Officer |
-
|
|
| Susana Fueyo | Chief Infrastructure Officer |
-
|
|
| Chloe Surridge | Chief Operations Officer |
-
|
|
| Darren Evans | Chief Safety And Risk Officer |
-
|
|
| Louise Martin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Nominees (New Zealand) Limited i | 166,576,597 | 11.25% |
| Auckland Council | 163,231,446 | 11.03% |
| HSBC Nominees (New Zealand) Limited ii | 158,067,490 | 10.68% |
| JP Morgan Nominees Australia Limited | 113,038,086 | 7.64% |
| JP Morgan Chase Bank | 102,502,791 | 6.92% |
| BNP Paribas Nominees NZ Limited Bpss40 | 78,106,091 | 5.28% |
| Citibank Nominees (NZ) Limited | 74,762,808 | 5.05% |
| HSBC Custody Nominees (Australia) Limited | 51,823,368 | 3.50% |
| Tea Custodians Limited7 | 47,851,086 | 3.23% |
| Accident Compensation Corporation | 42,691,331 | 2.88% |
| Custodial Services Limited | 40,510,554 | 2.74% |
| New Zealand Superannuation Fund Nominees Limited | 28,480,255 | 1.92% |
| Bnp Paribas Nominees NZ Limited | 21,543,178 | 1.46% |
| Citicorp Nominees Pty Limited | 17,671,957 | 1.19% |
| New Zealand Depository Nominee | 16,660,865 | 1.13% |
| Premier Nominees Limited | 16,564,106 | 1.12% |
| Public Trust | 13,084,115 | 0.88% |
| Australian Foundation Investment Company Limited | 10,299,845 | 0.70% |
| FNZ Custodians Limited | 9,981,657 | 0.67% |
| PT Booster Investments Nominees Limited | 9,941,529 | 0.67% |