Ainsworth Game Technology Ltd (ASX: AGI) Share Price and News
Price
$0.92
Movement
0.01 (+1.1%)
as at 23 May - Closed (20 mins delayed)
52 Week Range
$0.69 - $1.00
1 Year Return
+2.79%
Ainsworth Game Technology Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.92
Day Change
0.01 (+1.1%)
52 Week Range
$0.69 - $1.00
Yesterday's Close
$0.91
Today's Open
$0.91
Days Range
$0.90 - $0.92
Volume
513,871
Avg. Volume (1 month)
1,051,181
Turnover
$467,708
as at 23 May - Closed
Wondering where you should invest $1,000 right now?
When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...
See The 5 Stocks *Returns as of 30 April 2025
Ainsworth Game Technology Ltd (ASX: AGI)
Latest News
Share Fallers
Should you buy these beaten down ASX shares?
Share Market News
Top brokers name 3 ASX shares to sell today
Share Market News
5 things to watch on the ASX on Thursday
Share Gainers
Should you buy Ainsworth Game Technology Limited (ASX:AGI) shares after its strong second half?
Share Market News
Earnings season week five preview
Share Fallers
These ASX shares have been smashed: Are they cheap enough to buy?
Share Gainers
Why these 4 ASX shares jumped higher today
Share Gainers
Why Ainsworth Game Technology Limited (ASX:AGI) shares are going higher on its profit update
Share Market News
5 things to watch on the ASX on Thursday
Cheap Shares
Are these beaten down ASX shares in the bargain bin?
Investing
Why these 4 ASX shares are tumbling lower today
Investing
SKYCITY Entertainment Group Limited shares lift on project update
Frequently Asked Questions
-
Yes, Ainsworth had historically paid two fully franked shareholder dividends a year. Most recently, these were paid in May and November. Its last shareholder dividend was paid in November 2018.
-
Ainsworth Game Technology Ltd listed on the ASX on 17 December 2001.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Oct 2018 | $0.0250 | 100.00% | Final | 07 Nov 2018 |
| 05 Mar 2018 | $0.0150 | 100.00% | Interim | 08 May 2018 |
| 30 Sep 2016 | $0.0500 | 100.00% | Final | 07 Nov 2016 |
| 26 Feb 2016 | $0.0500 | 100.00% | Interim | 02 May 2016 |
AGI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Ainsworth Game Technology Ltd
Ainsworth Game Technology Ltd (ASX: AGI) is an electronic gaming machine manufacturer and supplier, selling machines to pubs, clubs, and casinos. The company is licenced in all Australian states and territories, most North American jurisdictions, South America, and Europe. It currently holds around 275 licences globally.
The company's integrated operations include machine design, development, assembly testing, sales, and support services. It also offers a range of online games.
With the company's domestic market share and earnings shrinking, the company has shifted its focus to international operations, particularly its North American business. The North American market now contributes around half the company's revenue.
AGI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 May 2025 | $0.92 | $0.01 | 1.10% | 513,871 | $0.91 | $0.92 | $0.90 |
| 22 May 2025 | $0.91 | $0.00 | 0.00% | 207,556 | $0.91 | $0.91 | $0.90 |
| 21 May 2025 | $0.91 | $0.00 | 0.00% | 156,187 | $0.91 | $0.92 | $0.91 |
| 20 May 2025 | $0.91 | $-0.01 | -1.09% | 200,795 | $0.92 | $0.92 | $0.90 |
| 19 May 2025 | $0.92 | $0.02 | 2.22% | 34,418 | $0.90 | $0.92 | $0.90 |
| 16 May 2025 | $0.90 | $0.00 | 0.00% | 11,977 | $0.90 | $0.94 | $0.90 |
| 15 May 2025 | $0.90 | $0.01 | 1.12% | 130,288 | $0.90 | $0.90 | $0.90 |
| 14 May 2025 | $0.90 | $-0.04 | -4.26% | 263,458 | $0.93 | $0.93 | $0.89 |
| 13 May 2025 | $0.94 | $-0.03 | -3.11% | 767,810 | $0.96 | $0.96 | $0.92 |
| 12 May 2025 | $0.97 | $0.00 | 0.00% | 515,882 | $0.97 | $0.97 | $0.96 |
| 09 May 2025 | $0.97 | $-0.01 | -1.03% | 1,204,258 | $0.97 | $0.97 | $0.97 |
| 08 May 2025 | $0.97 | $-0.02 | -2.02% | 238,483 | $1.00 | $1.00 | $0.97 |
| 07 May 2025 | $0.99 | $0.02 | 2.05% | 801,551 | $0.99 | $1.00 | $0.99 |
| 06 May 2025 | $0.98 | $-0.02 | -2.01% | 132,656 | $0.98 | $1.00 | $0.98 |
| 05 May 2025 | $1.00 | $0.02 | 2.05% | 4,089,188 | $0.99 | $1.00 | $0.99 |
| 02 May 2025 | $0.98 | $0.01 | 1.03% | 3,683,499 | $0.97 | $1.00 | $0.97 |
| 01 May 2025 | $0.97 | $0.01 | 1.04% | 1,676,107 | $0.97 | $0.98 | $0.97 |
| 30 Apr 2025 | $0.96 | $-0.01 | -1.04% | 2,339,243 | $0.97 | $0.97 | $0.96 |
| 29 Apr 2025 | $0.97 | $-0.01 | -1.03% | 692,811 | $0.97 | $0.98 | $0.97 |
| 28 Apr 2025 | $0.97 | $0.23 | 31.08% | 4,913,788 | $0.98 | $1.00 | $0.97 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Graeme John Campbell | Non-Executive Director | Sep 2007 |
Mr Campbell has experience in liquor and hospitality for over 30 years in corporate consultancy services with emphasis on hotels and registered clubs. He is independent Chairperson of Harness Racing Australia and former Chairperson of Nominations Committee of Parramatta Rugby League Football Club (Eels) from 2017 to 2023. He is former Chairperson of Harness Racing NSW, Former Director of Central Coast Stadium, Blue Pyrenees Wines and NSW Harness Racing Club and former Director and Chairperson of Lantern Hotels Group and TerraCom Limited. He is chairperson of Audit & Risk Committee of Illawarra Catholic Club Group. He is chair of Risk Committee of the Company.
|
| Mr Daniel Eric Gladstone | Non-Executive DirectorNon-Executive Chairman | Feb 2007 |
Mr Gladstone has held senior positions within the gaming industry over a career spanning 50 years. He is former Chairperson of Gaming Technologies Association. He is member of Risk Committee of the Company and chairperson of Regulatory and Compliance Committee.
|
| Ms Heather Alice Scheibenstock | Non-Executive Director | Jan 2016 |
Ms Scheibenstock has leadership experience within the gaming and hospitality industries in strategic planning and offshore growth spanning over 35 years. Currently Deputy Chair and Chair of the Quality and Outcomes Committee of Ability Options since 2017. She was previously Non-Executive Director SenSen Networks Ltd and Chair of Audit and Risk Committee at SenSen Networks Ltd 2018-2022. She is member of Risk Committee.
|
| Mr Harald Michael Karl Neumann | Chief Executive Officer | Feb 2017 |
Mr Neumann is the former successful CEO of Novomatic AG.
|
| Dr Haig Asenbauer | Non-Executive Director | Mar 2023 |
Dr Asenbauer has had a career as a practicing legal attorney within Austria. He is former Chief Investment Officer/Member of the Group Executive Board at DO&CO Aktiengesellschaft, Vienna and partner of the Austrian Law firm square17 Rechtsanwaelte GmbH in Vienna, Austria. He is Deputy Chairman of supervisory Board of Novomatic AG and current Board Member of: Novo Swiss AG, Switzerland, Ace Swiss AG, Switzerland, Gryphon Investment AG, Switzerland, supervisory Board of iSi Automotive Holding GmbH, Austria, Privatstiftung Lauda, Austria, Attila Dogudan Privatstiftung, Austria, FIPO Privatstiftung, Austria, Pochtler Privatstiftung, Austria, AUTKAP Privatstiftung, Austria, MeSoFa Privatstiftung, Austria; and THY DO&CO Ikram Hizmetleri Anonim Sirketi, Turkey.
|
| Mr Mark Ludski | Chief Financial OfficerCompany Secretary | Jun 2000 |
-
|
| Lynn Mah | Chief Financial Officer |
-
|
|
| Mark Ludski | Chief Financial OfficerCompany Secretary |
-
|
|
| Ryan Comstock | Chief Operating Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Novomatic Ag | 178,150,817 | 52.90% |
| Citicorp Nominees Pty Limited | 47,978,774 | 14.25% |
| Votraint No 1019 Pty Limited <Mca Private Investment A/C> | 15,066,904 | 4.47% |
| HSBC Custody Nominees (Australia) Limited | 13,642,435 | 4.05% |
| HSBC Custody Nominees (Australia) Limited i | 13,394,469 | 3.98% |
| Bond Street Custodians Limited <Ccrawd D95611 A/C> | 10,616,580 | 3.15% |
| J P Morgan Nominees Australia Pty Limited | 9,865,540 | 2.93% |
| Cjha Pty Limited <The Cjha Investment A/C> | 7,533,450 | 2.24% |
| Mr Kjerulf David Hastings Ainsworth | 6,501,028 | 1.93% |
| BNP Paribas Noms (Nz) Ltd | 3,254,081 | 0.97% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,919,445 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,579,965 | 0.47% |
| The Pavilion Motor Inn Wagga Wagga Pty Ltd | 1,428,500 | 0.42% |
| Merrill Lynch (Australia) Nominees Pty Limited | 984,591 | 0.29% |
| Mr Christian John Hastings Ainsworth | 770,650 | 0.23% |
| Casola Holdings Pty Ltd <Nordiv Holdings S/Fund A/C> | 770,517 | 0.23% |
| Mr Sasha Alexander Cajkovac | 693,772 | 0.21% |
| Mr Richard James Goldsack and Ms Amanda Jane Hay <Goldsack & Hay Family A/C> | 546,273 | 0.16% |
| Underwood Capital Limited | 500,000 | 0.15% |
| Global Market Trading Pty Ltd | 435,453 | 0.13% |