Aeeris Ltd (ASX: AER) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Aeeris Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.03 million
P/E Ratio
61.73
Dividend Yield
0.00%
Shares Outstanding
78.15 million
Earnings per share
-0.009
Dividend per share
N/A
Year To Date Return
26.76%
Earnings Yield
1.62%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Aeeris Ltd (ASX: AER)
Latest News
No posts found.
AER ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Aeeris Ltd
Aeeris Ltd is the developer, operator, and provider of the early warning network. It provides location-based safety, operations management, severe weather, and all hazards data and content services. Early Warning Network platform and proprietary GNIS technology system provides a range of critical services, Live data on natural and man-made hazards affecting its clients, applications to protect workers and assets, aerial and ground-based imaging of facilities and infrastructure, and digital tracking, mapping, and monitoring of assets and personnel. It also provides clients with specific digital alerts and other content in real-time regarding a range of disruptive geospatial events and others. The business operates in one segment and geographically in Australia.
AER Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Feb 2026 | $0.09 | $0.00 | 0.00% | 233,394 | $0.09 | $0.09 | $0.09 |
| 03 Feb 2026 | $0.09 | $0.00 | 0.00% | 18,646 | $0.09 | $0.09 | $0.09 |
| 02 Feb 2026 | $0.10 | $0.00 | 0.00% | 22,000 | $0.10 | $0.10 | $0.10 |
| 30 Jan 2026 | $0.10 | $0.00 | 0.00% | 9,900 | $0.10 | $0.10 | $0.10 |
| 28 Jan 2026 | $0.10 | $0.01 | 11.36% | 583,882 | $0.09 | $0.10 | $0.09 |
| 21 Jan 2026 | $0.09 | $0.00 | 0.00% | 50,000 | $0.09 | $0.09 | $0.09 |
| 20 Jan 2026 | $0.09 | $0.01 | 12.50% | 223,954 | $0.08 | $0.09 | $0.08 |
| 19 Jan 2026 | $0.08 | $0.00 | 0.00% | 9,749 | $0.08 | $0.08 | $0.08 |
| 16 Jan 2026 | $0.08 | $0.00 | 0.00% | 44,022 | $0.09 | $0.09 | $0.08 |
| 14 Jan 2026 | $0.08 | $0.01 | 13.51% | 605 | $0.08 | $0.08 | $0.08 |
| 12 Jan 2026 | $0.07 | $0.00 | 0.00% | 60,000 | $0.08 | $0.08 | $0.07 |
| 09 Jan 2026 | $0.07 | $0.00 | 0.00% | 52,382 | $0.08 | $0.08 | $0.07 |
| 08 Jan 2026 | $0.07 | $0.00 | 0.00% | 109 | $0.07 | $0.07 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Dec 2025 | Nathan Young | Issued | 1,250,000 | $125 |
Issue of options.
|
| 22 Dec 2025 | Elissa Hansen | Issued | 1,250,000 | $125 |
Issue of options.
|
| 22 Dec 2025 | Bryce Reynolds | Issued | 2,500,000 | $250 |
Issue of options. As per announcement on 23-12-2025
|
| 20 Oct 2025 | Bryce Reynolds | Exercise | 625,000 | $39,375 |
Conversion of securities.
|
| 20 Oct 2025 | Bryce Reynolds | Buy | 625,000 | $39,375 |
Conversion of securities. As per announcement
|
| 20 Oct 2025 | Elissa Hansen | Exercise | 500,000 | $31,500 |
Conversion of securities.
|
| 20 Oct 2025 | Elissa Hansen | Buy | 500,000 | $31,500 |
Conversion of securities.
|
| 20 Oct 2025 | Nathan Young | Exercise | 500,000 | $31,500 |
Conversion of securities.
|
| 20 Oct 2025 | Nathan Young | Buy | 500,000 | $31,500 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Nathan Daniel Young | Non-Executive Director | Feb 2018 |
Mr Young has previously been employed by a large Investment Bank and Hedge Fund focused on trading and investment strategies. In these organizations one of his roles was to evaluate seed capital, pre-IPO and listed investment opportunities
in the technology sector. |
| Ms Elissa Hansen | Company SecretaryNon Executive Director | May 2022 |
Ms Hansen has experience in advising management and boards of ASX listed companies on governance, investor relations and other corporate issues. She has
worked with boards and management of a range of ASX listed companies including assisting companies through the IPO process. |
| Mr Bryce Reynolds | Non-Executive ChairmanNon-Executive Director | Jul 2014 |
Mr Reynolds established Veritas Securities Limited as a founding director after working for a large investment bank and two mid tiered Australian securities firms. Since then, he has further added to his skill base by being an active company director for numerous private ventures in the funds management and IT/digital field.
|
| James Harris | Chief Operating Officer |
-
|
|
| Linda Brown | Finance Manager |
-
|
|
| Michael Bath | Head of Operations |
-
|
|
| Matt Pearce | Head of Products & Partnerships |
-
|
|
| Martin Katzmann | Head of Sales |
-
|
|
| Dave Evans | Head of Technology |
-
|
|
| Emily Vernon | Marketing Manager |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Jetosea Pty Ltd | 10,852,026 | 14.73% |
| K & M Plowright Super Pty Limited | 8,564,780 | 11.63% |
| Mr Kerry Maurice Plowright | 5,782,298 | 7.85% |
| Ms Margo Plowright | 4,715,770 | 6.40% |
| Dmx Capital Partners Limited | 4,431,680 | 6.02% |
| Waspz Pty Limited | 4,085,000 | 5.55% |
| Veritas Consolidated Pty Ltd | 2,838,962 | 3.85% |
| Certane CT Pty Ltd <L39 Capital A/C> | 2,682,135 | 3.64% |
| Bluestar Management Pty Ltd | 1,645,000 | 2.23% |
| Ubs Nominees Pty Ltd | 1,530,357 | 2.08% |
| Hsbc Custody Nominees (Australia) Limited | 1,465,000 | 1.99% |
| Calama Holdings Pty Ltd <Mambat Super Fund A/C> | 1,300,000 | 1.76% |
| Capricorn Mining Pty Ltd | 1,000,000 | 1.36% |
| S H Rayburn Nominees Pty Ltd <S H Rayburn Super Fund A/C> | 1,000,000 | 1.36% |
| Jetosea Pty Ltd i | 903,644 | 1.23% |
| BNP Paribas Nominees Pty Ltd <IB AU Norns Retailclient> | 854,801 | 1.16% |
| Mr Michael Bath | 852,500 | 1.16% |
| Mad Fish Management Pty Ltd | 712,237 | 0.97% |
| Bluestar Management Pty Ltd i | 627,358 | 0.85% |
| Mr Joel David Webb | 584,229 | 0.79% |
