Adherium Ltd (ASX: ADR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adherium Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.36 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 3.09 billion
Earnings per share -0.017
Dividend per share N/A
Year To Date Return -20.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adherium Ltd (ASX: ADR)
    Latest News

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Share Market News

    Adherium (ASX:ADR) share price rockets 53% on US FDA clearance

    The company's shares are hitting a new 6-month high...

    Read more »

    ADR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adherium Ltd

    Adherium Ltd is engaged in the development, manufacture, and supply of its Hailie digital health technologies that address sub-optimal medication use and improve health outcomes in chronic disease. It is an international Respiratory eHealth company focused on patient medication adherence, remote monitoring, and data management solutions for patients, payers, and providers. Its geographically segments include New Zealand and Australia, Europe, North America, and Asia. The majority of its revenue comes from Europe.

    ADR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $0.00 $0.00 0.00% 2,255,420 $0.00 $0.00 $0.00
    05 Feb 2026 $0.01 $0.00 0.00% 127,080 $0.00 $0.01 $0.00
    04 Feb 2026 $0.00 $0.00 0.00% 2,848,524 $0.00 $0.00 $0.00
    03 Feb 2026 $0.00 $0.00 0.00% 19,547,246 $0.00 $0.00 $0.00
    02 Feb 2026 $0.00 $0.00 0.00% 7,426,202 $0.01 $0.01 $0.00
    30 Jan 2026 $0.01 $0.00 0.00% 297,721 $0.01 $0.01 $0.01
    29 Jan 2026 $0.01 $0.00 0.00% 50,000 $0.01 $0.01 $0.01
    28 Jan 2026 $0.01 $0.00 0.00% 250,000 $0.01 $0.01 $0.01
    27 Jan 2026 $0.01 $0.00 0.00% 2,119 $0.01 $0.01 $0.01
    23 Jan 2026 $0.01 $0.00 0.00% 1,003,333 $0.01 $0.01 $0.01
    22 Jan 2026 $0.01 $0.00 0.00% 5,447,629 $0.01 $0.01 $0.01
    21 Jan 2026 $0.01 $0.00 0.00% 465,000 $0.01 $0.01 $0.01
    20 Jan 2026 $0.01 $0.00 0.00% 106,040 $0.01 $0.01 $0.01
    19 Jan 2026 $0.01 $0.00 0.00% 127,032 $0.01 $0.01 $0.01
    16 Jan 2026 $0.01 $0.00 0.00% 1,092,881 $0.01 $0.01 $0.01
    15 Jan 2026 $0.01 $0.00 0.00% 13,789,206 $0.01 $0.01 $0.01
    14 Jan 2026 $0.01 $0.00 0.00% 1,001,876 $0.01 $0.01 $0.01
    13 Jan 2026 $0.01 $0.00 0.00% 2,090,823 $0.01 $0.01 $0.01
    12 Jan 2026 $0.01 $0.00 0.00% 10,140,917 $0.01 $0.01 $0.01
    09 Jan 2026 $0.01 $0.00 0.00% 2,078,692 $0.01 $0.01 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Dec 2025 George Baran Exercise 80,000,000 $400,000
    Exercise of options.
    30 Dec 2025 George Baran Issued 80,000,000 $400,000
    Exercise of options.
    29 Dec 2025 George Baran Issued 143,577,327 $861,463
    Conversion of convertible notes.
    29 Dec 2025 George Baran Exercise 1,434,650 $8,607
    Conversion of convertible notes.
    29 Dec 2025 George Baran Issued 287,154,655 $1,722,927
    Conversion of convertible notes.
    05 Dec 2025 Keven Gessner Issued 4,000,000 $16,000
    Placement.
    05 Dec 2025 Keven Gessner Issued 4,000,000 $20,000
    Placement.
    05 Dec 2025 George Baran Issued 450,000 $1,800
    As advised by the company. Issue of Convertible Notes
    10 Nov 2025 George Baran Exercise 131,071,155 $655,355
    Exercise of options.
    10 Nov 2025 George Baran Issued 131,071,155 $655,355
    Exercise of options.
    10 Nov 2025 George Baran Issued 131,071,155 $655,355
    Issue of options.
    27 Oct 2025 Louis (Lou) Panaccio Exercise 7,666,668 $38,333
    Exercise of options.
    27 Oct 2025 Louis (Lou) Panaccio Issued 7,666,668 $38,333
    Exercise of options.
    27 Oct 2025 Louis (Lou) Panaccio Issued 7,666,668 $30,666
    Issue of options.
    17 Jul 2025 Louis (Lou) Panaccio Issued 7,666,668 $38,333
    Placement.
    17 Jul 2025 Louis (Lou) Panaccio Issued 7,666,668 $46,000
    Placement.
    17 Jul 2025 George Baran Issued 209,024,850 $1,045,124
    Placement.
    17 Jul 2025 George Baran Issued 165,000,000 $990,000
    Placement.
    30 Jun 2025 Louis (Lou) Panaccio Expiry 6,333,334 $25,333
    Options expired.
    30 Jun 2025 George Baran Expiry 68,500,000 $274,000
    Options expired.
    23 Jun 2025 George Baran Issued 213,350 $1,066
    Conversion of convertible notes.
    23 Jun 2025 George Baran Exercise 213,350 $1,066
    Conversion of convertible notes. 984,650 Convertible Notes, As per announcement on 05-09-2025
    23 Jun 2025 George Baran Issued 22,119,100 $154,833
    Issue of options.
    20 May 2025 George Baran Issued 1,200,000 $1,200,000
    Issue of securities. 1,200,000 Convertible Notes

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Louis (Lou) James Panaccio Non-Executive DirectorNon-Executive Chairman Feb 2022
    Mr Panaccio is also the Non-executive Chairman of Unison Housing Limited, Magellan Stem Cells Pty Ltd and commenced as a Director of Mecwacare Limited in December 2024. Mr Panaccio was the Chief Executive Officer and Executive Director of Melbourne Pathology for ten years to 2001, the Chief Executive Officer of Monash IVF until 2009 and the Executive Chairman of Health Networks Australia until 2017. He is member of Risk Committee.
    Mr Bruce Fielding McHarrie Non-Executive Director Jul 2015
    Mr McHarrie is a company director and adviser in the health and life sciences sectors with over 30 years' experience. He was formerly with Telethon Kids Institute in Perth, Western Australia, for 15 years, where his roles included Chief Financial Officer, Director of Operations and Director of Strategic Projects. Prior to joining Telethon Kids, Mr McHarrie was a Senior Manager at Deloitte in London before moving to Rothschild Asset Management as Assistant Director of the Bioscience Unit, a life sciences private equity group investing in early-stage biotechnology and healthcare companies. Outside his role at Adherium, he is currently an advisor to BioScience Managers (manager of a shareholder in Adherium). Mr McHarrie was previously a director at AusCann Group Holdings Ltd and Pharmamark Nutrition Pty Ltd. As noted, as an advisor to BioScience Managers, Mr McHarrie has an association with a shareholder of the Company. The board of directors is of the opinion that this does not compromise Mr McHarrie's independence as to the best of the board's knowledge he is not involved in decision making by BioScience Managers and the value of the advisory services provided is not material. He is chair of Risk Committee.
    Mr Jeremy Curnock-Cook Non-Executive Director Apr 2015
    Mr Cook is an investor in the Australian life science sector. He was formerly head of the life science private equity team at Rothschild Asset Management in the UK. At Rothschild, Mr Curnock Cook was responsible for the launch of the first dedicated biotechnology fund for the Australian market. Over his 40-year career, Mr Curnock Cook is experienced in creating value in emerging biotech enterprises, through participation with management. He has served on over 40 boards in roles, including chair of private and public biotechnology companies listed on NASDAQ, AMEX, LSE, TSX and ASX. He is currently Managing Director of BioScience Managers (manager of a major shareholder in Adherium), and sits on the board of Avita Medical, Rex Bionics Pty Ltd, Humanetix Ltd, Marine Department Ltd, Cambridge Respiratory Innovations Ltd, and Sea Dragon Ltd. He has held no other Australian public company directorships in the last three years. As noted, Mr Curnock Cook has an association with shareholders through his capacity as Managing Director of BioScience Managers Pty Ltd.
    Mr George Baran Non-Executive Director May 2021
    Mr Baran has over 35 years of experience in the medical device industry and serves as Executive Chair of the Trudell Medical Limited Board of Directors as well as being a shareholder. In addition to his role at Trudell, Mr Baran is an investor in and Director of several medical device and e-health/ connected care companies including Sensory Technologies, Mozzaz Corporation, and Sky Medical Technology Inc. Mr Baran has been responsible for the marketing of new drug delivery technologies to medical opinion leaders and pharmaceutical companies. This has included collaboration with business and clinical partners in the design and co-ordination of clinical studies. He has also been granted several US and international patents for medical devices for drug delivery and minimally invasive surgery. Mr Baran currently serves on the Advisory Board of the Lawrence National Centre for Policy and Management.
    Mr Keven Gessner Non-Executive Director May 2025
    Mr Gessner has more than 25 years experience serving in leadership roles for Pfizer, Teva, AstraZeneca and GlaxoSmithKline (GSK). He brings experience in leading digital health transformation in global respiratory health markets. In particular, he is experienced in market access, product launch strategy and leveraging the very latest applications of AI in healthcare.
    Ms Emily Austin Company Secretary May 2024
    -
    Dr Paul Mastoridis Chief Executive Officer Feb 2024
    -
    Paul Mastoridis Chief Executive Officer
    -
    Emily Austin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 355,530,914 19.08%
    Trudell Medical Ltd 343,776,885 18.45%
    Phillip Asset Management Limited <Bioscience Mtf1 A/C> 288,733,826 15.50%
    J P Morgan Nominees Australia Pty Limited 211,326,221 11.34%
    HSBC Custody Nominees (Australia) Limited 98,143,037 5.27%
    K One W One Ltd 65,817,070 3.53%
    Phillip Asset Management Limited 55,036,494 2.95%
    K One W One Limited 41,019,178 2.20%
    Buttonwood Nominees Pty Ltd 20,008,060 1.07%
    Alianda Oaks Pty Ltd <Resource Surveys Invest A/C> 20,000,000 1.07%
    Mr Carlsen Wilson Henry Marks + Mrs Edwina Mary Marks 19,000,000 1.02%
    Alianda Oaks Pty Ltd 18,600,000 1.00%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 16,543,152 0.89%
    Scintilla Strategic Investments Limited 16,000,000 0.86%
    Vilmos Pty Ltd <Panaccio Investment A/C> 15,333,336 0.82%
    Vanhop Pty Ltd <Vanhop Super Fund A/C> 12,560,000 0.67%
    Mr Andrew Rhys Jackson 11,772,006 0.63%
    Mr Paul Mastoridis 11,600,000 0.62%
    Mr James Christmas Douglas Hansen 11,100,000 0.60%
    Auraria Group Pty Ltd 10,000,000 0.54%

    Profile

    since

    Note