Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $469.60 million
P/E Ratio 15.08
Dividend Yield 4.49%
Shares Outstanding 175.88 million
Earnings per share 0.177
Dividend per share 0.14
Year To Date Return 54.14%
Earnings Yield 6.63%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    A woman wakes up after sleeping soundly, stretching her arms high sitting in bed.
    Share Market News

    'Assume control': Why the Adairs share price is leaping 5% today

    The retailer has announced a strategic decision that could improve customer experience and save it money.

    Read more »

    a group of people excitedly cheering at a horse race
    Dividend Investing

    You don't always have to pick a winner with ASX dividend shares. Here's why

    Certain ASX dividend shares that have seen a retrace in their share prices could offer superior passive income streams over…

    Read more »

    Two kids in superhero capes.
    Dividend Investing

    2 high-yield ASX dividend shares I think are going cheap right now

    The market is an imperfect place, which is something we can take advantage of when hunting for cheap ASX dividend…

    Read more »

    A frustrated businesswoman tries to figure out the numbers, indicating poor earnings results or share price movementon the ASX
    Share Market News

    5 things to look for this ASX reporting season

    This could be the most interesting reporting season of the 2020s so far.

    Read more »

    Worried ASX share investor looking at laptop screen
    Retail Shares

    Times are tough: Should I avoid ASX retail shares right now?

    It could be time to put some of these stocks in the shopping basket.

    Read more »

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Dividend Investing

    2 ASX dividend shares under $2 to buy for passive income

    Both these ASX retail shares pay fully franked dividends, meaning investors may be able to hold onto more of their…

    Read more »

    Three businessmen stand in a desert environment holding an upward pointing arrow.
    Dividend Investing

    3 ASX dividend shares I think are incredibly cheap right now

    These dividend shares could offer good passive income opportunities that pay off in the long term.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Cheap Shares

    How I'm aiming to find under-the-radar cheap ASX shares right now

    The ASX has thrown up a number of intriguing opportunities.

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Dividend Investing

    Is right now a once-in-a-decade chance to buy ASX shares for passive income?

    Investors have an exciting chance to invest for above-average yields.

    Read more »

    A happy woman peaks out from under her bed sheets
    Cheap Shares

    2 oversold ASX retail shares I want to buy before they bounce back

    I think the market has oversold these ASX shares.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Dividend Investing

    5 ASX shares you probably didn't know pay nice passive income

    You probably didn't notice these five shares on your search for dividend income.

    Read more »

    One girl leapfrogs over her friend's back.
    Opinions

    2 ASX shares I think could double in 3 years

    I’m predicting good returns from these two ASX stocks.

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in March and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Sep 2024 $0.0700 100.00% Final 08 Oct 2024
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $2.67 $0.03 1.14% 65,791 $2.60 $2.67 $2.60
    23 Dec 2024 $2.64 $-0.03 -1.12% 180,665 $2.60 $2.66 $2.55
    20 Dec 2024 $2.67 $-0.10 -3.61% 1,038,274 $2.72 $2.75 $2.62
    19 Dec 2024 $2.77 $0.08 2.97% 519,740 $2.65 $2.77 $2.64
    18 Dec 2024 $2.69 $0.07 2.67% 408,796 $2.65 $2.74 $2.57
    17 Dec 2024 $2.62 $-0.04 -1.50% 418,322 $2.62 $2.70 $2.57
    16 Dec 2024 $2.66 $-0.05 -1.85% 312,294 $2.71 $2.72 $2.66
    13 Dec 2024 $2.71 $-0.02 -0.73% 195,272 $2.75 $2.78 $2.70
    12 Dec 2024 $2.73 $-0.08 -2.85% 285,816 $2.82 $2.82 $2.73
    11 Dec 2024 $2.81 $0.08 2.93% 695,720 $2.82 $2.84 $2.78
    10 Dec 2024 $2.73 $0.05 1.87% 251,212 $2.69 $2.75 $2.67
    09 Dec 2024 $2.68 $-0.04 -1.47% 104,471 $2.72 $2.75 $2.68
    06 Dec 2024 $2.72 $-0.13 -4.56% 158,568 $2.80 $2.81 $2.72
    05 Dec 2024 $2.85 $0.05 1.79% 909,156 $2.81 $2.88 $2.81
    04 Dec 2024 $2.80 $0.10 3.70% 797,231 $2.69 $2.80 $2.68
    03 Dec 2024 $2.70 $0.05 1.89% 326,962 $2.65 $2.71 $2.63
    02 Dec 2024 $2.65 $-0.01 -0.38% 399,672 $2.66 $2.70 $2.58
    29 Nov 2024 $2.66 $0.11 4.31% 790,586 $2.56 $2.67 $2.55
    28 Nov 2024 $2.55 $-0.05 -1.92% 317,385 $2.59 $2.64 $2.53
    27 Nov 2024 $2.60 $0.02 0.78% 174,539 $2.60 $2.61 $2.58
    26 Nov 2024 $2.58 $0.00 0.00% 247,353 $2.56 $2.62 $2.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Nov 2024 Mark Ronan Sell 40,000 $104,280
    On-market trade.
    07 Nov 2024 Mark Ronan Issued 45,000 $1,296,000
    Exercise of options.
    07 Nov 2024 Mark Ronan Exercise 540,000 $1,296,000
    Exercise of options.
    08 Oct 2024 Kiera Grant Buy 6,627 $11,928
    Dividend Reinvestment Plan (DRP).
    18 Sep 2024 Trent Peterson Buy 100,000 $184,106
    On-market trade.
    28 Aug 2024 Mark Ronan Expiry 1,475,000 $2,846,750
    Options expired.
    09 Apr 2024 Mark Ronan Sell 275,000 $633,884
    On-market trade.
    05 Apr 2024 Mark Ronan Issued 345,220 $642,109
    Exercise of options.
    05 Apr 2024 Mark Ronan Exercise 900,000 $642,109
    Exercise of options.
    28 Mar 2024 Trent Peterson Sell 240,000 $608,933
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive DirectorInterim chairman May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is chair of the People Committee and member of the Risk Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since February 2015); Non-executive director of Universal Store Holdings Limited (since September 2018); Non-executive director of Shaver Shop Group Limited (since May 2016).
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd, and holds a number of unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is member of the Risk Committee and member of the People committee. Other Current Listed Directorships - Non-Executive Director of Future Generation Global Investment Company Ltd (since March 2018).

    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in a number of private retail businesses. He is member of the People Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since November 2015); Non-executive director of Universal Store Holdings Limited (since October 2019).
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,461,914 12.29%
    J P Morgan Nominees Australia Pty Limited 16,030,635 9.18%
    Citicorp Nominees Pty Limited 15,093,495 8.64%
    BNP Paribas Nominees Pty Ltd 14,153,142 8.10%
    National Nominees Limited 3,341,364 1.91%
    BNP Paribas Nominees Pty Ltd i 2,000,640 1.15%
    Michael Cherubino Investments Pty Ltd 1,796,135 1.03%
    Bond Street Custodians Limited 1,586,500 0.91%
    Refocus Furniture Nominees Pty Ltd 1,424,502 0.82%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd ii 1,183,374 0.68%
    BNP Paribas Nominees Pty Ltd iii 1,161,266 0.66%
    NCH Pty Ltd 1,009,674 0.58%
    Mr Trent Peterson 995,000 0.57%
    Warbont Nominees Pty Ltd 839,866 0.48%
    Candad Pty Ltd 720,000 0.41%
    BNP Paribas Noms Pty Ltd 715,888 0.41%
    JACM Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Mr Robert Zmeskal 500,000 0.29%

    Profile

    since

    Note