Adairs Ltd (ASX: ADH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adairs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$443.10 million
P/E Ratio
14.24
Dividend Yield
4.76%
Shares Outstanding
175.83 million
Earnings per share
0.177
Dividend per share
0.14
Year To Date Return
45.86%
Earnings Yield
7.02%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adairs Ltd (ASX: ADH)
Latest News
Retail Shares
4 ASX retail shares up more than 100% in the past month
Share Market News
Business confidence down, ASX shares up?
⏸️ TMF AMP
Highlights: ASX 200 rises 4.6% over the week
Retail Shares
Will coronavirus kill ASX retail shares?
Retail Shares
All the ASX retail shares that have shut up shop due to coronavirus
Coronavirus News
Myer share price on watch as it closes stores nationwide
Share Market News
The ASX 200 was very volatile again this week
⏸️ TMF AMP
ASX 200 finishes Friday down 5.3%
Share Market News
Coronavirus: ASX shopping centre landlords to take hit as retailers shut up shop
Retail Shares
Adairs share price surges 12% despite closure of Australian stores
Cheap Shares
The ASX retail stock worth buying in this COVID-19 bear market
Retail Shares
Insiders are taking advantage of the crash to snap up these ASX retail shares
Frequently Asked Questions
-
Yes, Adairs has historically paid two fully franked dividends a year.
-
Adairs generally pays its shareholder dividends in March and September.
-
Adairs Ltd listed on the ASX on 17 June 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2024 | $0.0700 | 100.00% | Final | 08 Oct 2024 |
| 11 Mar 2024 | $0.0500 | 100.00% | Interim | 08 Apr 2024 |
| 20 Mar 2023 | $0.0800 | 100.00% | Interim | 06 Apr 2023 |
| 05 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 21 Mar 2022 | $0.0800 | 100.00% | Interim | 14 Apr 2022 |
| 08 Sep 2021 | $0.1000 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.1300 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
ADH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adairs Ltd
Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.
Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.
Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.
ADH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | $2.52 | $-0.01 | -0.40% | 340,980 | $2.60 | $2.60 | $2.49 |
| 21 Nov 2024 | $2.53 | $-0.07 | -2.69% | 272,628 | $2.60 | $2.64 | $2.53 |
| 20 Nov 2024 | $2.60 | $0.08 | 3.17% | 373,808 | $2.52 | $2.61 | $2.50 |
| 19 Nov 2024 | $2.52 | $0.02 | 0.80% | 228,439 | $2.50 | $2.53 | $2.45 |
| 18 Nov 2024 | $2.50 | $-0.07 | -2.72% | 721,327 | $2.56 | $2.56 | $2.42 |
| 15 Nov 2024 | $2.57 | $-0.02 | -0.77% | 217,691 | $2.59 | $2.61 | $2.57 |
| 14 Nov 2024 | $2.59 | $-0.01 | -0.38% | 238,294 | $2.60 | $2.62 | $2.57 |
| 13 Nov 2024 | $2.60 | $-0.05 | -1.89% | 348,587 | $2.61 | $2.67 | $2.58 |
| 12 Nov 2024 | $2.65 | $0.10 | 3.92% | 356,285 | $2.57 | $2.65 | $2.55 |
| 11 Nov 2024 | $2.55 | $-0.04 | -1.54% | 146,797 | $2.59 | $2.60 | $2.55 |
| 08 Nov 2024 | $2.59 | $-0.01 | -0.38% | 234,540 | $2.61 | $2.62 | $2.55 |
| 07 Nov 2024 | $2.60 | $-0.07 | -2.62% | 232,573 | $2.57 | $2.66 | $2.57 |
| 06 Nov 2024 | $2.67 | $0.13 | 5.12% | 576,139 | $2.58 | $2.67 | $2.58 |
| 05 Nov 2024 | $2.54 | $-0.04 | -1.55% | 229,055 | $2.55 | $2.61 | $2.54 |
| 04 Nov 2024 | $2.58 | $0.02 | 0.78% | 331,481 | $2.60 | $2.60 | $2.50 |
| 01 Nov 2024 | $2.56 | $-0.10 | -3.76% | 482,600 | $2.66 | $2.66 | $2.52 |
| 31 Oct 2024 | $2.66 | $-0.04 | -1.48% | 412,509 | $2.70 | $2.70 | $2.64 |
| 30 Oct 2024 | $2.70 | $0.09 | 3.45% | 1,617,148 | $2.62 | $2.72 | $2.62 |
| 29 Oct 2024 | $2.61 | $-0.03 | -1.14% | 846,395 | $2.64 | $2.68 | $2.59 |
| 28 Oct 2024 | $2.64 | $-0.03 | -1.12% | 883,881 | $2.64 | $2.71 | $2.63 |
| 25 Oct 2024 | $2.67 | $0.08 | 3.09% | 1,077,732 | $2.63 | $2.70 | $2.57 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Nov 2024 | Mark Ronan | Sell | 40,000 | $104,280 |
On-market trade.
|
| 07 Nov 2024 | Mark Ronan | Issued | 45,000 | $1,296,000 |
Exercise of options.
|
| 07 Nov 2024 | Mark Ronan | Exercise | 540,000 | $1,296,000 |
Exercise of options.
|
| 08 Oct 2024 | Kiera Grant | Buy | 6,627 | $11,928 |
Dividend Reinvestment Plan (DRP).
|
| 18 Sep 2024 | Trent Peterson | Buy | 100,000 | $184,106 |
On-market trade.
|
| 28 Aug 2024 | Mark Ronan | Expiry | 1,475,000 | $2,846,750 |
Options expired.
|
| 09 Apr 2024 | Mark Ronan | Sell | 275,000 | $633,884 |
On-market trade.
|
| 05 Apr 2024 | Mark Ronan | Issued | 345,220 | $642,109 |
Exercise of options.
|
| 05 Apr 2024 | Mark Ronan | Exercise | 900,000 | $642,109 |
Exercise of options.
|
| 28 Mar 2024 | Trent Peterson | Sell | 240,000 | $608,933 |
On-market trade.
|
| 24 Nov 2023 | Mark Ronan | Issued | 456,250 | $679,812 |
Issue of securities. 745,677 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Andrew Ronan | Chief Executive OfficerManaging Director | Nov 2016 |
Mr Ronan has prior experience in operating businesses, funds management and accounting.
|
| Mr Trent Peterson | Non-Executive DirectorInterim chairman | May 2015 |
Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is chair of the People Committee and member of the Risk Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since February 2015); Non-executive director of Universal Store Holdings Limited (since September 2018); Non-executive director of Shaver Shop Group Limited (since May 2016).
|
| Ms Kiera Grant | Non-Executive Director | Jan 2019 |
Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd, and holds a number of unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is member of the Risk Committee and member of the People committee. Other Current Listed Directorships - Non-Executive Director of Future Generation Global Investment Company Ltd (since March 2018).
|
| Mr David John Milroy MacLean | Non-Executive Director | May 2015 |
Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in a number of private retail businesses. He is member of the People Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since November 2015); Non-executive director of Universal Store Holdings Limited (since October 2019).
|
| Mr Ashley Gardner | Chief Financial OfficerJoint Company Secretary | Oct 2023 |
-
|
| Mr Jamie Adamson | Joint Company Secretary | Oct 2023 |
-
|
| Ashley Gardner | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Jamie Adamson | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 21,461,914 | 12.29% |
| J P Morgan Nominees Australia Pty Limited | 16,030,635 | 9.18% |
| Citicorp Nominees Pty Limited | 15,093,495 | 8.64% |
| BNP Paribas Nominees Pty Ltd | 14,153,142 | 8.10% |
| National Nominees Limited | 3,341,364 | 1.91% |
| BNP Paribas Nominees Pty Ltd i | 2,000,640 | 1.15% |
| Michael Cherubino Investments Pty Ltd | 1,796,135 | 1.03% |
| Bond Street Custodians Limited | 1,586,500 | 0.91% |
| Refocus Furniture Nominees Pty Ltd | 1,424,502 | 0.82% |
| Bond Street Custodians Limited i | 1,406,986 | 0.81% |
| BNP Paribas Nominees Pty Ltd ii | 1,183,374 | 0.68% |
| BNP Paribas Nominees Pty Ltd iii | 1,161,266 | 0.66% |
| NCH Pty Ltd | 1,009,674 | 0.58% |
| Mr Trent Peterson | 995,000 | 0.57% |
| Warbont Nominees Pty Ltd | 839,866 | 0.48% |
| Candad Pty Ltd | 720,000 | 0.41% |
| BNP Paribas Noms Pty Ltd | 715,888 | 0.41% |
| JACM Gardner Investments Pty Ltd | 572,300 | 0.33% |
| Mark Ronan & Emily Black | 557,067 | 0.32% |
| Mr Robert Zmeskal | 500,000 | 0.29% |
