Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $320.98 million
P/E Ratio 12.64
Dividend Yield 5.77%
Shares Outstanding 177.34 million
Earnings per share 0.144
Dividend per share 0.08
Year To Date Return -0.28%
Earnings Yield 7.91%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    green arrow representing a rise in the share price
    Share Gainers

    Why Adairs, Redbubble, Treasury Wine, & Western Areas are storming higher

    These ASX shares are having a strong finish to the week...

    Read more »

    A happy woman peaks out from under her bed sheets
    Share Gainers

    Adairs (ASX:ADH) share price surges 9% on record FY21 result

    The Adairs share price is on the move following a record FY21 performance.

    Read more »

    two people hold a sheet above their head while making a bed in a room featuring homewares.
    Retail Shares

    How did the Adairs (ASX:ADH) share price respond last earnings season?

    The homewares retailer will be looking for another year like last year when it releases its FY21 earnings tomorrow.

    Read more »

    ASX dividend shares represented by cash in jeans back pocket
    Dividend Investing

    2 buy-rated ASX dividend shares for income investors

    Income investors may want to check out these dividend shares...

    Read more »

    shoes asx share price represented by white shoes against pink and blue background AX1 share price downgrade
    Retail Shares

    2 retail ASX dividend shares with large yields

    Accent and Adairs are both retail shares with large dividend yields.

    Read more »

    Happy young man and woman throwing dividend cash into air in front of orange background.
    Dividend Investing

    2 high yield ASX dividend shares analysts rate as buys

    These dividend shares could be top options for income investors...

    Read more »

    Happy retirees celebrate with wine over lunch
    Broker Notes

    Top broker names 2 ASX shares for retirees

    One of the best ways to set yourself up for a comfortable retirement is by having a passive income stream…

    Read more »

    ASX shares upgrade buy Woman in glasses writing on buy on board
    Growth Shares

    2 ASX shares that could be buys in August 2021

    Volpara and Adairs are two ASX shares that could be worth watching.

    Read more »

    amazon shares represented by illustration of hands touching buttons on mobile phone surrounded by online shopping icons
    Growth Shares

    2 ASX shares that could be worth looking at this weekend

    Kogan and Adairs are two businesses that could be good ASX shares to think about this weekend.

    Read more »

    happy woman throws arms in the air
    Dividend Investing

    These ASX dividend shares have yields that beat term deposits

    Fed up of low interest rates? Check out these ASX dividend shares...

    Read more »

    A woman kicks a giant COVID-19 molecule, indicating positive share price movement for biotech companies
    Coronavirus News

    COVID Delta is raging: 4 ASX shares to buy in turbulent times

    The coronavirus and lockdowns are making a roaring comeback in 2021. So which stocks are reliable in such turbulent times?

    Read more »

    Young female investor holding cash ASX retail capital return
    Dividend Investing

    2 high yield fully franked ASX dividend shares rated as buys

    These ASX dividend shares could be in the buy zone...

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in March and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2025 $0.0400 100.00% Final 07 Oct 2025
    10 Mar 2025 $0.0650 100.00% Interim 03 Apr 2025
    11 Sep 2024 $0.0700 100.00% Final 08 Oct 2024
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $1.81 $0.02 1.12% 702,014 $1.78 $1.82 $1.77
    19 Feb 2026 $1.79 $0.03 1.70% 512,524 $1.81 $1.81 $1.75
    18 Feb 2026 $1.76 $-0.06 -3.29% 1,970,949 $1.82 $1.82 $1.74
    17 Feb 2026 $1.83 $0.00 0.00% 216,190 $1.83 $1.83 $1.81
    16 Feb 2026 $1.82 $0.00 0.00% 572,771 $1.82 $1.84 $1.81
    13 Feb 2026 $1.82 $0.00 0.00% 1,015,736 $1.80 $1.83 $1.79
    12 Feb 2026 $1.82 $-0.03 -1.62% 1,521,414 $1.81 $1.83 $1.81
    11 Feb 2026 $1.85 $0.02 1.09% 452,374 $1.84 $1.85 $1.78
    10 Feb 2026 $1.83 $-0.01 -0.54% 288,873 $1.85 $1.87 $1.83
    09 Feb 2026 $1.84 $0.06 3.37% 441,643 $1.81 $1.86 $1.80
    06 Feb 2026 $1.78 $-0.07 -3.77% 610,626 $1.83 $1.85 $1.77
    05 Feb 2026 $1.86 $0.02 1.09% 489,151 $1.81 $1.87 $1.81
    04 Feb 2026 $1.83 $0.04 2.23% 1,598,515 $1.79 $1.87 $1.77
    03 Feb 2026 $1.79 $-0.01 -0.56% 3,495,932 $1.78 $1.80 $1.77
    02 Feb 2026 $1.80 $0.05 2.86% 1,668,381 $1.74 $1.85 $1.71
    30 Jan 2026 $1.75 $-0.03 -1.69% 1,442,654 $1.79 $1.79 $1.73
    29 Jan 2026 $1.78 $0.02 1.14% 1,167,474 $1.74 $1.80 $1.74
    28 Jan 2026 $1.76 $-0.02 -1.12% 1,133,056 $1.79 $1.81 $1.75
    27 Jan 2026 $1.79 $0.00 0.00% 921,526 $1.80 $1.82 $1.76
    23 Jan 2026 $1.78 $0.07 4.09% 1,137,581 $1.73 $1.79 $1.73
    22 Jan 2026 $1.71 $0.00 0.00% 1,626,127 $1.70 $1.72 $1.68
    21 Jan 2026 $1.71 $-0.10 -5.52% 2,259,004 $1.85 $1.85 $1.71

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Dec 2025 Narelle (Elle) Roseby Buy 5,000 $9,600
    On-market trade.
    27 Nov 2025 Narelle (Elle) Roseby Issued 312,313 $590,271
    Issue of securities. 312,313 Performance Rights
    18 Nov 2025 Narelle (Elle) Roseby Buy 2,500 $4,750
    On-market trade.
    14 Nov 2025 Narelle (Elle) Roseby Buy 3,000 $5,250
    On-market trade.
    24 Oct 2025 Rachel Kelly Buy 32,500 $71,065
    On-market trade.
    24 Oct 2025 Rachel Kelly Buy 1,235 $2,700
    On-market trade.
    07 Oct 2025 Kiera Grant Buy 2,765 $7,299
    Dividend Reinvestment Plan (DRP).
    03 Apr 2025 Kiera Grant Buy 5,403 $11,508
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Trent Peterson Non-Executive DirectorNon-Executive Chairman May 2015
    Mr Peterson has over 25 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent was Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership, and returned to this role in September 2024. Trent is also a non-executive director of several unlisted companies and not for profit organizations. She is Chair of the People Committee and a Member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Mr Grant has board and senior management experience, having spent 15 years working in investment banking, primarily at UBS. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd and holds several unlisted roles including Chair of Hill-Smith Family Estates (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and is a non-executive director of Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is Chair of the Risk Committee and a Member of the People Committee.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean now runs his family investment office and holds minority interests in a number of retail businesses. He is a Member of the People Committee and a Member of the Advisory Committee for Focus on Furniture.
    Ms Narelle (Elle) Alison Roseby Chief Executive OfficerManaging Director Jan 2025
    Ms Roseby has experience as a retailer, having led some of Australia's retailers including Country Road/Trenery (as Managing Director), Supre, part of the Cotton on Group, (as General Manager) and Sportsgirl (as CEO). She is an advocate for creativity and progress, with a reputation for developing positive and results-oriented cultures. Elle is Chair of the RMIT School of Fashion Industry Advisory Group. She is a Managing Director and Group Chief Executive Officer.
    Mr Rachel Marie Kelly Non-Executive Director Apr 2025
    Mr Kelly has experience as an executive with a career in retail and financial technology. She held senior roles at The Just Group, initially as Retail Director and then as Executive Director, before being appointed Global CEO of T2 Tea, where she oversaw the brand's international expansion and market positioning. Most recently, Rachel served as the Executive Vice President of Sales for APAC and Global In-Store at Afterpay, where she played a key role in strengthening retailer partnerships and enhancing in-store payment solutions. He is a Member of the Risk and People Committee.
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 26,511,420 15.00%
    Citicorp Nominees Pty Limited 22,835,595 12.92%
    J P Morgan Nominees Australia Pty Limited 16,114,045 9.12%
    BNP Paribas Nominees Pty Ltd 9,289,396 5.26%
    UBS Nominees Pty Ltd 3,195,275 1.81%
    National Nominees Limited 2,134,813 1.21%
    BNP Paribas Nominees Pty Ltd ii 1,741,268 0.99%
    Michael Cherubino Investments Pty Ltd 1,696,135 0.96%
    Bond Street Custodians Limited 1,586,500 0.90%
    Bond Street Custodians Limited i 1,406,986 0.80%
    Refocus Furniture Nominees Pty Ltd 1,374,502 0.78%
    BNP Paribas Nominees Pty Ltd iii 1,192,775 0.67%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,101,819 0.62%
    BNP Paribas Noms Pty Ltd 1,033,291 0.58%
    NCH Pty Ltd 1,009,674 0.57%
    Mr Trent Peterson 995,000 0.56%
    BNP Paribas Nominees Pty Ltd i 690,254 0.39%
    Finclear Services Pty Ltd 574,878 0.33%
    JACM Gardner Investments Pty Ltd 572,300 0.32%
    Mr Robert Zmeskal 500,000 0.28%

    Profile

    since

    Note