Adairs Ltd (ASX: ADH) Share Price and News
Price
$2.72
Movement
0.02 (-0.73%)
as at 6 Jun - Closed (20 mins delayed)
52 Week Range
$1.645 - $2.99
1 Year Return
+58.14%
Adairs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$480.74 million
P/E Ratio
14.65
Dividend Yield
4.93%
Shares Outstanding
176.74 million
Earnings per share
0.187
Dividend per share
0.13
Year To Date Return
3.89%
Earnings Yield
6.82%
Franking
100%
Share Price
$2.72
Day Change
0.02 (-0.73%)
52 Week Range
$1.645 - $2.99
Yesterday's Close
$2.74
Today's Open
$2.74
Days Range
$2.70 - $2.76
Volume
236,452
Avg. Volume (1 month)
361,000
Turnover
$646,707
as at 6 Jun - Closed
Adairs Ltd (ASX: ADH)
Latest News
Dividend Investing
2 ASX dividend shares rated highly by analysts
Value Investing
2 cheap ASX shares for value investors
Share Market News
Broker names Adairs (ASX:ADH) shares as a buy for growth and income investors
Retail Shares
A top broker reckons this ASX retail share is a buy with a 50% upside
Dividend Investing
2 ASX dividend shares with yields of more than 8%
Dividend Investing
2 ASX dividend shares to buy in January
Best Shares
Top ASX shares to buy in January 2022
Dividend Investing
2 buy-rated ASX dividend shares with growing yields
Growth Shares
Here's an under the radar ASX growth share with 22% upside
Dividend Investing
Analysts name 2 high yield ASX dividend shares to buy
Retail Shares
Forget Christmas! Could these ASX retail shares be set for a Boxing Day bonanza?
Dividend Investing
2 great ASX dividend shares rated as buys for 2022: experts
Frequently Asked Questions
-
Yes, Adairs has historically paid two fully franked dividends a year.
-
Adairs generally pays its shareholder dividends in March and September.
-
Adairs Ltd listed on the ASX on 17 June 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2025 | $0.0650 | 100.00% | Interim | 03 Apr 2025 |
| 11 Sep 2024 | $0.0700 | 100.00% | Final | 08 Oct 2024 |
| 11 Mar 2024 | $0.0500 | 100.00% | Interim | 08 Apr 2024 |
| 20 Mar 2023 | $0.0800 | 100.00% | Interim | 06 Apr 2023 |
| 05 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 21 Mar 2022 | $0.0800 | 100.00% | Interim | 14 Apr 2022 |
| 08 Sep 2021 | $0.1000 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.1300 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
ADH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Adairs Ltd
Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.
Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.
Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.
ADH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Jun 2025 | $2.72 | $-0.02 | -0.73% | 236,452 | $2.74 | $2.76 | $2.70 |
| 05 Jun 2025 | $2.74 | $0.01 | 0.37% | 265,038 | $2.75 | $2.77 | $2.73 |
| 04 Jun 2025 | $2.73 | $0.03 | 1.11% | 292,724 | $2.72 | $2.77 | $2.70 |
| 03 Jun 2025 | $2.70 | $0.00 | 0.00% | 253,307 | $2.67 | $2.75 | $2.67 |
| 02 Jun 2025 | $2.70 | $-0.02 | -0.74% | 259,750 | $2.75 | $2.75 | $2.68 |
| 30 May 2025 | $2.72 | $0.06 | 2.26% | 587,118 | $2.68 | $2.76 | $2.68 |
| 29 May 2025 | $2.66 | $-0.03 | -1.12% | 420,707 | $2.68 | $2.72 | $2.64 |
| 28 May 2025 | $2.69 | $0.00 | 0.00% | 229,015 | $2.70 | $2.74 | $2.68 |
| 27 May 2025 | $2.69 | $0.01 | 0.37% | 288,201 | $2.66 | $2.72 | $2.66 |
| 26 May 2025 | $2.68 | $0.00 | 0.00% | 290,984 | $2.66 | $2.70 | $2.63 |
| 23 May 2025 | $2.68 | $0.00 | 0.00% | 371,056 | $2.68 | $2.71 | $2.65 |
| 22 May 2025 | $2.68 | $0.05 | 1.90% | 270,777 | $2.61 | $2.68 | $2.59 |
| 21 May 2025 | $2.63 | $-0.02 | -0.75% | 217,404 | $2.66 | $2.68 | $2.61 |
| 20 May 2025 | $2.65 | $-0.01 | -0.38% | 476,342 | $2.63 | $2.71 | $2.61 |
| 19 May 2025 | $2.66 | $-0.05 | -1.85% | 241,106 | $2.69 | $2.69 | $2.63 |
| 16 May 2025 | $2.71 | $0.06 | 2.26% | 348,797 | $2.70 | $2.71 | $2.63 |
| 15 May 2025 | $2.65 | $0.02 | 0.76% | 177,048 | $2.66 | $2.69 | $2.62 |
| 14 May 2025 | $2.63 | $-0.03 | -1.13% | 223,578 | $2.66 | $2.71 | $2.62 |
| 13 May 2025 | $2.66 | $0.12 | 4.72% | 804,355 | $2.56 | $2.69 | $2.56 |
| 12 May 2025 | $2.54 | $-0.04 | -1.55% | 333,008 | $2.60 | $2.60 | $2.52 |
| 09 May 2025 | $2.58 | $0.09 | 3.61% | 312,212 | $2.49 | $2.60 | $2.49 |
| 08 May 2025 | $2.49 | $0.04 | 1.63% | 357,447 | $2.46 | $2.52 | $2.43 |
| 07 May 2025 | $2.45 | $-0.05 | -2.00% | 695,229 | $2.47 | $2.47 | $2.36 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Apr 2025 | Kiera Grant | Buy | 5,403 | $11,508 |
Dividend Reinvestment Plan (DRP).
|
| 12 Nov 2024 | Mark Ronan | Sell | 40,000 | $104,280 |
On-market trade.
|
| 07 Nov 2024 | Mark Ronan | Issued | 45,000 | $1,296,000 |
Exercise of options.
|
| 07 Nov 2024 | Mark Ronan | Exercise | 540,000 | $1,296,000 |
Exercise of options.
|
| 08 Oct 2024 | Kiera Grant | Buy | 6,627 | $11,928 |
Dividend Reinvestment Plan (DRP).
|
| 18 Sep 2024 | Trent Peterson | Buy | 100,000 | $184,106 |
On-market trade.
|
| 28 Aug 2024 | Mark Ronan | Expiry | 1,475,000 | $2,846,750 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Trent Peterson | Non-Executive DirectorNon-Executive Chairman | May 2015 |
Mr Peterson is a non-executive director of three other retailers: dusk Group Limited, Shaver Shop Group Limited and Universal Store Holdings Ltd. Trent has experience in leading Boards and has been a director and investor in some of Australias leading specialty retailers over the last 25 years.
|
| Ms Kiera Grant | Non-Executive Director | Jan 2019 |
Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd, and holds a number of unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is member of the Risk Committee and member of the People committee. Other Current Listed Directorships - Non-Executive Director of Future Generation Global Investment Company Ltd (since March 2018).
|
| Mr David John Milroy MacLean | Non-Executive Director | May 2015 |
Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in a number of private retail businesses. He is member of the People Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since November 2015); Non-executive director of Universal Store Holdings Limited (since October 2019).
|
| Ms Narelle (Elle) Alison Roseby | Chief Executive OfficerManaging Director | Jan 2025 |
--
|
| Ms Rachel Marie Kelly | Non-Executive Director | Apr 2025 |
Ms Kelly is an executive with a career in retail and financial technology. She held senior roles at The Just Group, first as Retail Director and then as Executive Director, before being appointed Global CEO of T2 Tea. Most recently, Rachel served as the Executive Vice President of Sales for APAC and Global In-Store at Afterpay.
|
| Mr Ashley Gardner | Chief Financial OfficerJoint Company Secretary | Oct 2023 |
-
|
| Mr Jamie Adamson | Joint Company Secretary | Oct 2023 |
-
|
| Ashley Gardner | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Jamie Adamson | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 21,461,914 | 12.29% |
| J P Morgan Nominees Australia Pty Limited | 16,030,635 | 9.18% |
| Citicorp Nominees Pty Limited | 15,093,495 | 8.64% |
| BNP Paribas Nominees Pty Ltd | 14,153,142 | 8.10% |
| National Nominees Limited | 3,341,364 | 1.91% |
| BNP Paribas Nominees Pty Ltd i | 2,000,640 | 1.15% |
| Michael Cherubino Investments Pty Ltd | 1,796,135 | 1.03% |
| Bond Street Custodians Limited | 1,586,500 | 0.91% |
| Refocus Furniture Nominees Pty Ltd | 1,424,502 | 0.82% |
| Bond Street Custodians Limited i | 1,406,986 | 0.81% |
| BNP Paribas Nominees Pty Ltd ii | 1,183,374 | 0.68% |
| BNP Paribas Nominees Pty Ltd iii | 1,161,266 | 0.66% |
| NCH Pty Ltd | 1,009,674 | 0.58% |
| Mr Trent Peterson | 995,000 | 0.57% |
| Warbont Nominees Pty Ltd | 839,866 | 0.48% |
| Candad Pty Ltd | 720,000 | 0.41% |
| BNP Paribas Noms Pty Ltd | 715,888 | 0.41% |
| JACM Gardner Investments Pty Ltd | 572,300 | 0.33% |
| Mark Ronan & Emily Black | 557,067 | 0.32% |
| Mr Robert Zmeskal | 500,000 | 0.29% |