Adairs Ltd (ASX: ADH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adairs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$312.11 million
P/E Ratio
12.64
Dividend Yield
5.77%
Shares Outstanding
177.34 million
Earnings per share
0.144
Dividend per share
0.08
Year To Date Return
3.12%
Earnings Yield
7.91%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adairs Ltd (ASX: ADH)
Latest News
Share Market News
Are we in the middle of a once-in-a-lifetime chance to buy cheap ASX shares?
Opinions
Why I'm backing this beaten-up ASX All Ords share for a big 3-year turnaround
Retail Shares
Why are ASX retail shares taking a hit on Friday?
Share Fallers
Why Adairs, Bubs, Immutep, and Lovisa shares are dropping today
Consumer Staples & Discretionary Shares
Adairs shares crash 20% as cost of living carves away at forecast sales
Cheap Shares
3 cheap ASX shares I think are trading below their fair value right now
Opinions
3 ASX shares to buy while they are on sale
Retail Shares
Soft spending: How ASX retail shares are responding to a weak month
Opinions
3 areas of the Aussie stock market I think could outperform this year
Dividend Investing
I'd invest $3,000 each in these ASX dividend shares for almost $1,000 in annual income
Dividend Investing
How I'd try to turn a $20k ASX share portfolio into a second income of $6,000 a year
Dividend Investing
2 ASX dividend shares with seriously huge payouts
Frequently Asked Questions
-
Yes, Adairs has historically paid two fully franked dividends a year.
-
Adairs generally pays its shareholder dividends in March and September.
-
Adairs Ltd listed on the ASX on 17 June 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2025 | $0.0400 | 100.00% | Final | 07 Oct 2025 |
| 10 Mar 2025 | $0.0650 | 100.00% | Interim | 03 Apr 2025 |
| 11 Sep 2024 | $0.0700 | 100.00% | Final | 08 Oct 2024 |
| 11 Mar 2024 | $0.0500 | 100.00% | Interim | 08 Apr 2024 |
| 20 Mar 2023 | $0.0800 | 100.00% | Interim | 06 Apr 2023 |
| 05 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 21 Mar 2022 | $0.0800 | 100.00% | Interim | 14 Apr 2022 |
| 08 Sep 2021 | $0.1000 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.1300 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
ADH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adairs Ltd
Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.
Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.
Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.
ADH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Feb 2026 | $1.76 | $-0.06 | -3.29% | 1,970,949 | $1.82 | $1.82 | $1.74 |
| 17 Feb 2026 | $1.83 | $0.00 | 0.00% | 216,190 | $1.83 | $1.83 | $1.81 |
| 16 Feb 2026 | $1.82 | $0.00 | 0.00% | 572,771 | $1.82 | $1.84 | $1.81 |
| 13 Feb 2026 | $1.82 | $0.00 | 0.00% | 1,015,736 | $1.80 | $1.83 | $1.79 |
| 12 Feb 2026 | $1.82 | $-0.03 | -1.62% | 1,521,414 | $1.81 | $1.83 | $1.81 |
| 11 Feb 2026 | $1.85 | $0.02 | 1.09% | 452,374 | $1.84 | $1.85 | $1.78 |
| 10 Feb 2026 | $1.83 | $-0.01 | -0.54% | 288,873 | $1.85 | $1.87 | $1.83 |
| 09 Feb 2026 | $1.84 | $0.06 | 3.37% | 441,643 | $1.81 | $1.86 | $1.80 |
| 06 Feb 2026 | $1.78 | $-0.07 | -3.77% | 610,626 | $1.83 | $1.85 | $1.77 |
| 05 Feb 2026 | $1.86 | $0.02 | 1.09% | 489,151 | $1.81 | $1.87 | $1.81 |
| 04 Feb 2026 | $1.83 | $0.04 | 2.23% | 1,598,515 | $1.79 | $1.87 | $1.77 |
| 03 Feb 2026 | $1.79 | $-0.01 | -0.56% | 3,495,932 | $1.78 | $1.80 | $1.77 |
| 02 Feb 2026 | $1.80 | $0.05 | 2.86% | 1,668,381 | $1.74 | $1.85 | $1.71 |
| 30 Jan 2026 | $1.75 | $-0.03 | -1.69% | 1,442,654 | $1.79 | $1.79 | $1.73 |
| 29 Jan 2026 | $1.78 | $0.02 | 1.14% | 1,167,474 | $1.74 | $1.80 | $1.74 |
| 28 Jan 2026 | $1.76 | $-0.02 | -1.12% | 1,133,056 | $1.79 | $1.81 | $1.75 |
| 27 Jan 2026 | $1.79 | $0.00 | 0.00% | 921,526 | $1.80 | $1.82 | $1.76 |
| 23 Jan 2026 | $1.78 | $0.07 | 4.09% | 1,137,581 | $1.73 | $1.79 | $1.73 |
| 22 Jan 2026 | $1.71 | $0.00 | 0.00% | 1,626,127 | $1.70 | $1.72 | $1.68 |
| 21 Jan 2026 | $1.71 | $-0.10 | -5.52% | 2,259,004 | $1.85 | $1.85 | $1.71 |
| 20 Jan 2026 | $1.81 | $-0.06 | -3.21% | 791,633 | $1.87 | $1.89 | $1.80 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2025 | Narelle (Elle) Roseby | Issued | 312,313 | $590,271 |
Issue of securities. 312,313 Performance Rights
|
| 24 Oct 2025 | Rachel Kelly | Buy | 32,500 | $71,065 |
On-market trade.
|
| 07 Oct 2025 | Kiera Grant | Buy | 2,765 | $7,299 |
Dividend Reinvestment Plan (DRP).
|
| 03 Apr 2025 | Kiera Grant | Buy | 5,403 | $11,508 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Trent Peterson | Non-Executive DirectorNon-Executive Chairman | May 2015 |
Mr Peterson has over 25 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent was Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership, and returned to this role in September 2024. Trent is also a non-executive director of several unlisted companies and not for profit organizations. She is Chair of the People Committee and a Member of the Risk Committee.
|
| Ms Kiera Grant | Non-Executive Director | Jan 2019 |
Mr Grant has board and senior management experience, having spent 15 years working in investment banking, primarily at UBS. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd and holds several unlisted roles including Chair of Hill-Smith Family Estates (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and is a non-executive director of Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is Chair of the Risk Committee and a Member of the People Committee.
|
| Mr David John Milroy MacLean | Non-Executive Director | May 2015 |
Mr MacLean now runs his family investment office and holds minority interests in a number of retail businesses. He is a Member of the People Committee and a Member of the Advisory Committee for Focus on Furniture.
|
| Ms Narelle (Elle) Alison Roseby | Chief Executive OfficerManaging Director | Jan 2025 |
Ms Roseby has experience as a retailer, having led some of Australia's retailers including Country Road/Trenery (as Managing Director), Supre, part of the Cotton on Group, (as General Manager) and Sportsgirl (as CEO). She is an advocate for creativity and progress, with a reputation for developing positive and results-oriented cultures. Elle is Chair of the RMIT School of Fashion Industry Advisory Group. She is a Managing Director and Group Chief Executive Officer.
|
| Mr Rachel Marie Kelly | Non-Executive Director | Apr 2025 |
Mr Kelly has experience as an executive with a career in retail and financial technology. She held senior roles at The Just Group, initially as Retail Director and then as Executive Director, before being appointed Global CEO of T2 Tea, where she oversaw the brand's international expansion and market positioning. Most recently, Rachel served as the Executive Vice President of Sales for APAC and Global In-Store at Afterpay, where she played a key role in strengthening retailer partnerships and enhancing in-store payment solutions. He is a Member of the Risk and People Committee.
|
| Mr Ashley Gardner | Chief Financial OfficerJoint Company Secretary | Oct 2023 |
-
|
| Mr Jamie Adamson | Joint Company Secretary | Oct 2023 |
-
|
| Ashley Gardner | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Jamie Adamson | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 26,511,420 | 15.00% |
| Citicorp Nominees Pty Limited | 22,835,595 | 12.92% |
| J P Morgan Nominees Australia Pty Limited | 16,114,045 | 9.12% |
| BNP Paribas Nominees Pty Ltd | 9,289,396 | 5.26% |
| UBS Nominees Pty Ltd | 3,195,275 | 1.81% |
| National Nominees Limited | 2,134,813 | 1.21% |
| BNP Paribas Nominees Pty Ltd ii | 1,741,268 | 0.99% |
| Michael Cherubino Investments Pty Ltd | 1,696,135 | 0.96% |
| Bond Street Custodians Limited | 1,586,500 | 0.90% |
| Bond Street Custodians Limited i | 1,406,986 | 0.80% |
| Refocus Furniture Nominees Pty Ltd | 1,374,502 | 0.78% |
| BNP Paribas Nominees Pty Ltd iii | 1,192,775 | 0.67% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,101,819 | 0.62% |
| BNP Paribas Noms Pty Ltd | 1,033,291 | 0.58% |
| NCH Pty Ltd | 1,009,674 | 0.57% |
| Mr Trent Peterson | 995,000 | 0.56% |
| BNP Paribas Nominees Pty Ltd i | 690,254 | 0.39% |
| Finclear Services Pty Ltd | 574,878 | 0.33% |
| JACM Gardner Investments Pty Ltd | 572,300 | 0.32% |
| Mr Robert Zmeskal | 500,000 | 0.28% |
