Adacel Technologies Ltd (ASX: ADA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adacel Technologies Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$25.19 million
P/E Ratio
19.05
Dividend Yield
3.09%
Shares Outstanding
76.32 million
Earnings per share
-0.058
Dividend per share
0.03
Year To Date Return
-41.62%
Earnings Yield
5.25%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adacel Technologies Ltd (ASX: ADA)
Latest News
⏸️ Investing
Here's why these 4 shares crashed on the market today
⏸️ Investing
Why these 4 shares smashed the market today
⏸️ Investing
Why Adacel Technologies Limited shares are soaring higher today
⏸️ Investing
4 shares sinking on the ASX today
⏸️ Investing
Why these 4 ASX shares are soaring today
⏸️ Investing
Is your portfolio ready for a 'Bumper 2016'?
⏸️ Investing
Here's why these 4 shares smashed the market today
⏸️ Investing
Why the Adacel Technologies Limited share price rocketed 620% in 2015
Technology Shares
Why the Adacel share price fell 10% today
⏸️ Investing
Why you should consider these 2 growth shares with massive potential
⏸️ Investing
4 stocks climbing on the ASX today
⏸️ Investing
The Adacel Technologies share price is now up 760% this year. Is it still a buy?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Oct 2023 | $0.0150 | 0.00% | Final | 21 Nov 2023 |
| 27 Feb 2023 | $0.0150 | 0.00% | Interim | 26 Apr 2023 |
| 31 Aug 2022 | $0.0325 | 0.00% | Final | 10 Oct 2022 |
| 02 Mar 2022 | $0.0275 | 0.00% | Interim | 26 Apr 2022 |
| 31 Aug 2021 | $0.0325 | 0.00% | Final | 15 Sep 2021 |
| 26 Feb 2021 | $0.0275 | 0.00% | Interim | 15 Apr 2021 |
| 31 Aug 2020 | $0.0150 | 0.00% | Final | 15 Sep 2020 |
| 27 Feb 2020 | $0.0100 | 0.00% | Interim | 15 Apr 2020 |
| 13 Mar 2019 | $0.0100 | 0.00% | Interim | 28 Mar 2019 |
| 12 Sep 2018 | $0.0500 | 0.00% | Special Cash | 27 Sep 2018 |
| 12 Sep 2018 | $0.0250 | 0.00% | Final | 27 Sep 2018 |
| 15 Mar 2018 | $0.0200 | 0.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 0.00% | Special | 29 Sep 2017 |
| 14 Sep 2017 | $0.0000 | 0.00% | Final | 29 Sep 2017 |
| 15 Mar 2017 | $0.0175 | 0.00% | Interim | 30 Mar 2017 |
| 15 Sep 2016 | $0.0175 | 0.00% | Final | 30 Sep 2016 |
| 16 Mar 2016 | $0.0125 | 0.00% | Interim | 31 Mar 2016 |
| 12 Mar 2013 | $0.0105 | 0.00% | Special Cash | 25 Mar 2013 |
ADA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adacel Technologies Ltd
Adacel Technologies Ltd develops and sells simulation and control systems. The company's operating segment includes Systems and Services. It generates maximum revenue from the Services segment. The Services segment includes software maintenance and all aspects of system support, field services, and on-site technical services. Its Systems segment includes operational air traffic management as well as simulation and training applications. Geographically, it derives a majority of its revenue from Canada and also has a presence in the USA Estonia and Australia.
ADA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 31 Oct 2024 | $0.32 | $-0.01 | -3.03% | 85,397 | $0.33 | $0.34 | $0.32 |
| 30 Oct 2024 | $0.33 | $0.01 | 3.13% | 142,116 | $0.31 | $0.34 | $0.31 |
| 29 Oct 2024 | $0.32 | $0.01 | 3.17% | 93,483 | $0.31 | $0.32 | $0.31 |
| 28 Oct 2024 | $0.32 | $0.01 | 3.23% | 432,949 | $0.31 | $0.32 | $0.31 |
| 25 Oct 2024 | $0.31 | $0.01 | 3.28% | 494,133 | $0.31 | $0.32 | $0.31 |
| 24 Oct 2024 | $0.31 | $0.01 | 3.33% | 274,297 | $0.31 | $0.32 | $0.31 |
| 23 Oct 2024 | $0.30 | $-0.17 | -36.17% | 1,348,888 | $0.43 | $0.43 | $0.30 |
| 22 Oct 2024 | $0.47 | $0.00 | 0.00% | 2,000 | $0.47 | $0.47 | $0.47 |
| 21 Oct 2024 | $0.47 | $-0.02 | -4.17% | 74,815 | $0.48 | $0.48 | $0.47 |
| 17 Oct 2024 | $0.48 | $0.01 | 2.13% | 47,098 | $0.48 | $0.48 | $0.48 |
| 16 Oct 2024 | $0.47 | $0.01 | 2.17% | 8,100 | $0.47 | $0.47 | $0.47 |
| 15 Oct 2024 | $0.46 | $-0.01 | -2.15% | 53,216 | $0.46 | $0.47 | $0.46 |
| 14 Oct 2024 | $0.47 | $-0.02 | -4.17% | 10,042 | $0.49 | $0.49 | $0.46 |
| 11 Oct 2024 | $0.48 | $0.02 | 4.30% | 33,191 | $0.47 | $0.48 | $0.47 |
| 10 Oct 2024 | $0.47 | $0.01 | 2.20% | 113,733 | $0.46 | $0.47 | $0.46 |
| 09 Oct 2024 | $0.46 | $-0.01 | -2.15% | 2,529 | $0.45 | $0.46 | $0.45 |
| 08 Oct 2024 | $0.47 | $-0.01 | -2.11% | 12,292 | $0.47 | $0.48 | $0.47 |
| 07 Oct 2024 | $0.48 | $0.01 | 2.13% | 57 | $0.48 | $0.48 | $0.48 |
| 04 Oct 2024 | $0.47 | $-0.03 | -6.06% | 35,228 | $0.48 | $0.48 | $0.47 |
| 03 Oct 2024 | $0.50 | $-0.01 | -1.98% | 6,149 | $0.49 | $0.51 | $0.49 |
| 02 Oct 2024 | $0.51 | $0.03 | 6.32% | 1,087 | $0.51 | $0.51 | $0.51 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Silvio Salom | Non-Executive Director | Jun 2006 |
Mr Salom has experience in the strategic and operational management of hi-tech companies with expertise in information technology related to the manufacturing, environmental, defense, transport, multimedia, and telecommunications industry sectors. He is also a member of the Risk Committee.
|
| Mr Michael Joseph McConnell | Non-Executive DirectorNon-Executive Chairman | May 2017 |
Mr McConnell is Director and private investor who is currently a Non-executive Director of QuikFee, Jacob Stern & Sons Inc. and One-Span, and Non-executive Chairman-US of Thorney Investments Limited. Previously, he was the Managing Director of Shamrock Capital Advisors. In addition, Michael has served on numerous public and private company boards in the United States of America, Australia, New Zealand, Israel, and Ireland. He has experience across a variety of Industries, including media, entertainment, enterprise software, radio broadcasting, cable distribution, basic materials, chemicals, e-commerce, and consumer products. He is also a member of Risk Committee.
|
| Mr Peter Darren John Landos | Non-Executive Director | Feb 2009 |
Mr Landos is the Chief Operating Officer of the Thorney Investment Group of Companies. Peter has business and corporate experience specializing in advising boards and management in mergers and acquisitions, divestments, business restructurings and capital markets. He is also member of Risk Committee.
|
| Ms Natalya Jurcheshin | Non-Executive Director | Oct 2016 |
Ms Jurcheshin is the Chair of the Risk Management Committee and the Remuneration Committee. Natalya has finance, governance, operational and strategy skills developed over 25 plus years across Australia, North America, Ukraine, and Russia. She has over 10 years of experience in the audit and assurance practice at Arthur Andersen (now part of Ernst & Young), working with clients in a wide variety of industries. She has 12 years of experience as a Chief Financial Officer including with ASX listed biotech Circadian Technologies Limited. Natalya was appointed non-executive director of ASX listed SECOS Group Limited in May 2023. She has also held directorships with private companies.
|
| Mr Daniel Verret | Chief Executive Officer | Jul 2019 |
-
|
| Ms Sally McDow | Company Secretary | Aug 2023 |
-
|
| Daniel Verret | Chief Executive Officer |
-
|
|
| Sally McDow | Company Secretary |
-
|
|
| Neil Bowles | Vice President Air Traffic Management |
-
|
|
| Michael Saunders | Vice President Business Development and Strategy |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Thorney Holdings Pty Ltd | 25,472,118 | 34.45% |
| Mr Silvio Salom | 5,195,191 | 6.82% |
| J P Morgan Nominees Australia Pty Limited | 3,979,622 | 5.22% |
| Citicorp Nominees Pty Limited | 3,596,352 | 4.72% |
| D & E Smith Superannuation Nominees Pty Ltd | 2,225,665 | 2.92% |
| Mr Michael Mcconnell | 1,250,000 | 1.64% |
| Gliocas Investments Pty Ltd <Gliocas Growth Fund A/C> | 1,082,679 | 1.42% |
| Obena Ridge Pty Ltd | 1,062,276 | 1.39% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 1,000,072 | 1.31% |
| UBS Nominees Pty Ltd | 875,000 | 1.15% |
| Coalwell Pty Ltd | 796,182 | 1.05% |
| Gracey Family Investments Pty Ltd <Gracey Family Investment A/C> | 734,376 | 0.96% |
| Mr David Wallace Smith | 726,257 | 0.95% |
| Mr Daniel Verret | 719,000 | 0.94% |
| Mast Financial Pty Ltd <A To Z Investment A/C> | 682,372 | 0.90% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 633,397 | 0.83% |
| Mr James Douglas Carnegie <James Carnegie Family A/C> | 599,564 | 0.79% |
| Westor Asset Management Pty Ltd <Value Partnership A/C> | 540,881 | 0.71% |
| Mrs Emma Jane Gracey | 505,958 | 0.66% |
| Ian Harriss Super Pty Ltd <Ian Harriss Super A/C> | 378,074 | 0.50% |
