Adacel Technologies Ltd (ASX: ADA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adacel Technologies Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $34.93 million
P/E Ratio 19.05
Dividend Yield 0.00%
Shares Outstanding 75.94 million
Earnings per share -0.058
Dividend per share 0.03
Year To Date Return -46.82%
Earnings Yield 5.25%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adacel Technologies Ltd (ASX: ADA)
    Latest News

    a woman
    ⏸️ Investing

    Here's why these 4 shares crashed on the market today

    Could there be worse to come for Myer Holdings Ltd (ASX:MYR), Lifehealthcare Group Ltd (ASX:LHC), Impedimed Limited (ASX:IPD), and Adacel…

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 shares smashed the market today

    Could there be more where that came from for Adacel Technologies Limited (ASX:ADA), Fortescue Metals Group Limited (ASX:FMG), BHP Billiton…

    Read more »

    a woman
    ⏸️ Investing

    Why Adacel Technologies Limited shares are soaring higher today

    Adacel Technologies Limited (ASX:ADA) shares are up 18%.

    Read more »

    a woman
    ⏸️ Investing

    4 shares sinking on the ASX today

    S&P/ASX 200 sinks 0.7% making it 10 losing days out of 11

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares are soaring today

    Farm Pride Foods Ltd. (ASX:FRM) and Australian Dairy Farms Group (ASX:AHF) shares are up today.

    Read more »

    a woman
    ⏸️ Investing

    Is your portfolio ready for a 'Bumper 2016'?

    The ASX is still hovering well below its highs from earlier this year and, for many companies, that means their…

    Read more »

    a woman
    ⏸️ Investing

    Here's why these 4 shares smashed the market today

    Is it onwards and upwards from here for the share price of Greencross Limited (ASX:GXL), Adacel Technologies Limited (ASX:ADA), Chorus…

    Read more »

    a woman
    ⏸️ Investing

    Why the Adacel Technologies Limited share price rocketed 620% in 2015

    Adacel Technologies Limited (ASX:ADA) has been one of the ASX's top-performing shares this year.

    Read more »

    a woman
    Technology Shares

    Why the Adacel share price fell 10% today

    Adacel Technologies Limited (ASX:ADA) share price could be an opportunity with strong growth ahead

    Read more »

    a woman
    ⏸️ Investing

    Why you should consider these 2 growth shares with massive potential

    Stocks like Adacel Technologies Limited (ASX:ADA) and 3P Learning Ltd (ASX:3PL) have massive potential for expansion but should you buy…

    Read more »

    a woman
    ⏸️ Investing

    4 stocks climbing on the ASX today

    The S&P/ASX 200 closes down 0.2%, but these 4 stocks zoomed higher

    Read more »

    a woman
    ⏸️ Investing

    The Adacel Technologies share price is now up 760% this year. Is it still a buy?

    Adacel Technologies Limited (ASX: ADA) share price is up 764% in 2015 alone and there could be more to come

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Oct 2023 $0.0150 0.00% Final 21 Nov 2023
    27 Feb 2023 $0.0150 0.00% Interim 26 Apr 2023
    31 Aug 2022 $0.0325 0.00% Final 10 Oct 2022
    02 Mar 2022 $0.0275 0.00% Interim 26 Apr 2022
    31 Aug 2021 $0.0325 0.00% Final 15 Sep 2021
    26 Feb 2021 $0.0275 0.00% Interim 15 Apr 2021
    31 Aug 2020 $0.0150 0.00% Final 15 Sep 2020
    27 Feb 2020 $0.0100 0.00% Interim 15 Apr 2020
    13 Mar 2019 $0.0100 0.00% Interim 28 Mar 2019
    12 Sep 2018 $0.0500 0.00% Special Cash 27 Sep 2018
    12 Sep 2018 $0.0250 0.00% Final 27 Sep 2018
    15 Mar 2018 $0.0200 0.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 0.00% Special 29 Sep 2017
    14 Sep 2017 $0.0000 0.00% Final 29 Sep 2017
    15 Mar 2017 $0.0175 0.00% Interim 30 Mar 2017
    15 Sep 2016 $0.0175 0.00% Final 30 Sep 2016
    16 Mar 2016 $0.0125 0.00% Interim 31 Mar 2016
    12 Mar 2013 $0.0105 0.00% Special Cash 25 Mar 2013

    ADA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adacel Technologies Ltd

    Adacel Technologies Ltd develops and sells simulation and control systems. The company's operating segment includes Systems and Services. It generates maximum revenue from the Services segment. The Services segment includes software maintenance and all aspects of system support, field services, and on-site technical services. Its Systems segment includes operational air traffic management as well as simulation and training applications. Geographically, it derives a majority of its revenue from Canada and also has a presence in the USA Estonia and Australia.

    ADA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.46 $0.01 2.20% 58,705 $0.46 $0.46 $0.45
    19 Dec 2024 $0.46 $0.00 0.00% 81,431 $0.46 $0.46 $0.46
    18 Dec 2024 $0.46 $0.00 0.00% 10,500 $0.46 $0.46 $0.46
    17 Dec 2024 $0.46 $0.00 0.00% 96,647 $0.46 $0.46 $0.46
    16 Dec 2024 $0.46 $0.00 0.00% 141,994 $0.46 $0.46 $0.46
    13 Dec 2024 $0.46 $0.01 2.25% 218,307 $0.44 $0.46 $0.44
    12 Dec 2024 $0.45 $0.00 0.00% 62,084 $0.45 $0.45 $0.45
    11 Dec 2024 $0.45 $0.02 4.71% 220,777 $0.43 $0.45 $0.43
    10 Dec 2024 $0.43 $0.01 2.41% 371,857 $0.41 $0.43 $0.41
    09 Dec 2024 $0.42 $0.00 0.00% 6,794 $0.42 $0.42 $0.42
    06 Dec 2024 $0.42 $0.01 2.44% 303,809 $0.41 $0.42 $0.41
    05 Dec 2024 $0.41 $0.00 0.00% 159,008 $0.40 $0.41 $0.40
    04 Dec 2024 $0.41 $0.00 0.00% 328,989 $0.40 $0.41 $0.40
    03 Dec 2024 $0.41 $0.01 2.50% 107,240 $0.40 $0.41 $0.40
    02 Dec 2024 $0.40 $0.00 0.00% 106,504 $0.40 $0.41 $0.40
    29 Nov 2024 $0.40 $0.01 2.53% 12,149 $0.39 $0.40 $0.39
    28 Nov 2024 $0.40 $0.01 2.56% 499,093 $0.39 $0.40 $0.39
    27 Nov 2024 $0.39 $0.00 0.00% 1,046,937 $0.39 $0.39 $0.39
    26 Nov 2024 $0.39 $0.01 2.60% 96,749 $0.39 $0.39 $0.38
    25 Nov 2024 $0.39 $0.02 5.41% 143,565 $0.38 $0.39 $0.38
    22 Nov 2024 $0.37 $-0.01 -2.67% 50,133 $0.37 $0.38 $0.37

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Silvio Salom Non-Executive Director Jun 2006
    Mr Salom has experience in the strategic and operational management of hi-tech companies with expertise in information technology related to the manufacturing, environmental, defense, transport, multimedia, and telecommunications industry sectors. He is also a member of the Risk Committee.
    Mr Michael Joseph McConnell Non-Executive DirectorNon-Executive Chairman May 2017
    Mr McConnell is Director and private investor who is currently a Non-executive Director of QuikFee, Jacob Stern & Sons Inc. and One-Span, and Non-executive Chairman-US of Thorney Investments Limited. Previously, he was the Managing Director of Shamrock Capital Advisors. In addition, Michael has served on numerous public and private company boards in the United States of America, Australia, New Zealand, Israel, and Ireland. He has experience across a variety of Industries, including media, entertainment, enterprise software, radio broadcasting, cable distribution, basic materials, chemicals, e-commerce, and consumer products. He is also a member of Risk Committee.
    Mr Peter Darren John Landos Non-Executive Director Feb 2009
    Mr Landos is the Chief Operating Officer of the Thorney Investment Group of Companies. Peter has business and corporate experience specializing in advising boards and management in mergers and acquisitions, divestments, business restructurings and capital markets. He is also member of Risk Committee.
    Ms Natalya Jurcheshin Non-Executive Director Oct 2016
    Ms Jurcheshin is the Chair of the Risk Management Committee and the Remuneration Committee. Natalya has finance, governance, operational and strategy skills developed over 25 plus years across Australia, North America, Ukraine, and Russia. She has over 10 years of experience in the audit and assurance practice at Arthur Andersen (now part of Ernst & Young), working with clients in a wide variety of industries. She has 12 years of experience as a Chief Financial Officer including with ASX listed biotech Circadian Technologies Limited. Natalya was appointed non-executive director of ASX listed SECOS Group Limited in May 2023. She has also held directorships with private companies.
    Mr Daniel Verret Chief Executive Officer Jul 2019
    -
    Ms Sally McDow Company Secretary Aug 2023
    -
    Daniel Verret Chief Executive Officer
    -
    Sally McDow Company Secretary
    -
    Neil Bowles Vice President Air Traffic Management
    -
    Michael Saunders Vice President Business Development and Strategy
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Thorney Holdings Pty Ltd 25,472,118 34.45%
    Mr Silvio Salom 5,195,191 6.82%
    J P Morgan Nominees Australia Pty Limited 3,979,622 5.22%
    Citicorp Nominees Pty Limited 3,596,352 4.72%
    D & E Smith Superannuation Nominees Pty Ltd 2,225,665 2.92%
    Mr Michael Mcconnell 1,250,000 1.64%
    Gliocas Investments Pty Ltd <Gliocas Growth Fund A/C> 1,082,679 1.42%
    Obena Ridge Pty Ltd 1,062,276 1.39%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 1,000,072 1.31%
    UBS Nominees Pty Ltd 875,000 1.15%
    Coalwell Pty Ltd 796,182 1.05%
    Gracey Family Investments Pty Ltd <Gracey Family Investment A/C> 734,376 0.96%
    Mr David Wallace Smith 726,257 0.95%
    Mr Daniel Verret 719,000 0.94%
    Mast Financial Pty Ltd <A To Z Investment A/C> 682,372 0.90%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 633,397 0.83%
    Mr James Douglas Carnegie <James Carnegie Family A/C> 599,564 0.79%
    Westor Asset Management Pty Ltd <Value Partnership A/C> 540,881 0.71%
    Mrs Emma Jane Gracey 505,958 0.66%
    Ian Harriss Super Pty Ltd <Ian Harriss Super A/C> 378,074 0.50%

    Profile

    since

    Note