Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $618.40 million
P/E Ratio 58.37
Dividend Yield 0.00%
Shares Outstanding 83.34 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -54.94%
Earnings Yield 1.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    2 ASX shares rated as strong buys by top brokers

    Audinate and EML shares are both rated as buys by plenty of brokers.

    Read more »

    Macquarie shre price asx share price opportunity represented by road sign saying opportunity ahead
    Growth Shares

    2 quality ASX shares to research this weekend

    ELMO is one of the ASX shares that could be good think about this weekend.

    Read more »

    Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
    52-Week Lows

    Codan (ASX:CDA) share price hits new one-year low

    It's a week shareholders rather forget as the Codan Limited (ASX: CDA) share price tanked 23% despite announcing a new…

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Share Fallers

    Why Audinate, Home Co Daily Needs, Infomedia, and Temple & Webster are falling

    In late afternoon trade, the S&P/ASX 200 Index (ASX: XJO) has given back the majority of its earlier gains and…

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Share Fallers

    Audinate (ASX:AD8) share price crashes 10% on Q1 update

    This tech share is starting the week deep in the red...

    Read more »

    women with a microphone is happy whilst using a computer
    Share Market News

    Analysts name 2 high quality ASX tech shares to buy in October

    These tech shares are rated highly...

    Read more »

    Woman with speaker
    Technology Shares

    Why the Audinate (ASX:AD8) share price is rated as a buy

    UBS currently rates Audinate shares as a buy.

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    Broker Notes

    2 ASX shares rated as strong buys by brokers

    Audinate and Telstra are two ASX shares rated as buys by brokers.

    Read more »

    Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
    Small Cap Shares

    3 small cap ASX shares analysts rate highly

    Analysts are fans of these small caps right now...

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Share Market News

    Audinate (ASX:AD8) share price lifts on annual report

    Shares in the audio tech company are bucking the downward trend of the broader market today

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Growth Shares

    3 growing mid cap ASX shares named as buys

    These mid cap ASX shares are growing at a strong rate...

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Brokers think these 2 top ASX shares are buys in September 2021

    Leading brokers believe that these 2 ASX shares could be buys.

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $7.42 $0.13 1.78% 348,243 $7.31 $7.49 $7.30
    20 Dec 2024 $7.29 $0.05 0.69% 367,030 $7.40 $7.42 $7.23
    19 Dec 2024 $7.24 $-0.14 -1.90% 471,072 $7.34 $7.37 $7.07
    18 Dec 2024 $7.38 $0.02 0.27% 294,414 $7.36 $7.44 $7.28
    17 Dec 2024 $7.36 $0.12 1.66% 456,412 $7.25 $7.52 $7.25
    16 Dec 2024 $7.24 $-0.07 -0.96% 459,058 $7.28 $7.43 $7.16
    13 Dec 2024 $7.31 $-0.05 -0.68% 383,964 $7.34 $7.41 $7.24
    12 Dec 2024 $7.36 $-0.22 -2.90% 298,093 $7.58 $7.60 $7.33
    11 Dec 2024 $7.58 $-0.17 -2.19% 348,624 $7.71 $7.85 $7.53
    10 Dec 2024 $7.75 $-0.35 -4.32% 284,780 $8.15 $8.15 $7.74
    09 Dec 2024 $8.10 $0.30 3.85% 487,574 $7.75 $8.14 $7.70
    06 Dec 2024 $7.80 $-0.07 -0.89% 547,707 $7.85 $8.08 $7.74
    05 Dec 2024 $7.87 $-0.23 -2.84% 815,860 $8.08 $8.19 $7.76
    04 Dec 2024 $8.10 $-0.45 -5.26% 298,440 $8.53 $8.53 $8.08
    03 Dec 2024 $8.55 $-0.17 -1.95% 312,485 $8.72 $8.75 $8.48
    02 Dec 2024 $8.72 $-0.11 -1.25% 183,756 $8.98 $9.07 $8.68
    29 Nov 2024 $8.83 $0.04 0.46% 179,615 $8.75 $8.84 $8.61
    28 Nov 2024 $8.79 $0.08 0.92% 238,663 $8.74 $9.01 $8.73
    27 Nov 2024 $8.71 $0.10 1.16% 218,331 $8.70 $8.83 $8.59
    26 Nov 2024 $8.61 $0.03 0.35% 264,830 $8.68 $8.90 $8.38

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note