Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $618.40 million
P/E Ratio 58.37
Dividend Yield 0.00%
Shares Outstanding 83.34 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -54.94%
Earnings Yield 1.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    A couple stares at the tv in shock, one holding the remote up ready to press.
    Small Cap Shares

    2 exciting small cap ASX shares analysts rate highly

    Analysts are fans of these small caps right now...

    Read more »

    A girl wearing yellow headphones pulls a grimace, that was not a good result.
    Earnings Results

    Audinate share price slides despite record revenue and earnings

    The audio-visual company also announced an increase in net loss for FY22.

    Read more »

    Three people run in a race through deep mud and puddles of water.
    Investing Strategies

    3 rising ASX shares to buy that have passed the bottom: expert

    Grab these recovering stocks before they become even more expensive, says Michael Gable.

    Read more »

    A man sitting at his dining table looks at his laptop and ponders the CSL balance sheet and the value of CSL shares today
    Broker Notes

    Brokers just rated these 2 ASX shares as buys for August

    Audinate is one of the ASX shares that has been rated as a buy.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Technology Shares

    Audinate share price soars 5% as revenue thrives

    The technology company's preliminary results appear to have been well received.

    Read more »

    A female executive smiles as she carries out business on her mobile phone.
    Share Market News

    Buying the dip: 3 ASX All Ord shares insiders are loading up on

    Insiders are taking advantage of the fire sale...

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    Are these 2 compelling ASX shares buys in June 2022?

    Experts have decided that both of these ASX shares are good ideas.

    Read more »

    A businessman in a suit wears a medal around his neck and raises a fist in victory surrounded by two other businessmen in suits facing the other direction to him.
    Broker Notes

    Why is Audinate outperforming other ASX tech shares today?

    The audio/video networking group is bucking the trend on Tuesday.

    Read more »

    A girl wearing yellow headphones pulls a grimace, that was not a good result.
    Technology Shares

    Audinate share price stumbles on trading update

    The Audinate share price could be facing pressure as some investors may have been hoping for more than a 20%…

    Read more »

    high, climbing, record high
    Technology Shares

    Here's why the Audinate share price is rebounding 9% today

    What's driving Audinate shares higher today?

    Read more »

    Three young people in business attire sit around a desk and discuss.
    52-Week Lows

    Opportunity knocking? 3 ASX All Ords shares trading at 52-week lows today

    How come these three ASX shares have gone begging lately?

    Read more »

    Looking down on a workstation with three people working on their tech devices.
    Technology Shares

    2 ASX tech shares that are cheap enough to buy now

    A volatile market means there could be some juicy rotation opportunities. Let's take a look at a couple of technology…

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $7.42 $0.13 1.78% 348,243 $7.31 $7.49 $7.30
    20 Dec 2024 $7.29 $0.05 0.69% 367,030 $7.40 $7.42 $7.23
    19 Dec 2024 $7.24 $-0.14 -1.90% 471,072 $7.34 $7.37 $7.07
    18 Dec 2024 $7.38 $0.02 0.27% 294,414 $7.36 $7.44 $7.28
    17 Dec 2024 $7.36 $0.12 1.66% 456,412 $7.25 $7.52 $7.25
    16 Dec 2024 $7.24 $-0.07 -0.96% 459,058 $7.28 $7.43 $7.16
    13 Dec 2024 $7.31 $-0.05 -0.68% 383,964 $7.34 $7.41 $7.24
    12 Dec 2024 $7.36 $-0.22 -2.90% 298,093 $7.58 $7.60 $7.33
    11 Dec 2024 $7.58 $-0.17 -2.19% 348,624 $7.71 $7.85 $7.53
    10 Dec 2024 $7.75 $-0.35 -4.32% 284,780 $8.15 $8.15 $7.74
    09 Dec 2024 $8.10 $0.30 3.85% 487,574 $7.75 $8.14 $7.70
    06 Dec 2024 $7.80 $-0.07 -0.89% 547,707 $7.85 $8.08 $7.74
    05 Dec 2024 $7.87 $-0.23 -2.84% 815,860 $8.08 $8.19 $7.76
    04 Dec 2024 $8.10 $-0.45 -5.26% 298,440 $8.53 $8.53 $8.08
    03 Dec 2024 $8.55 $-0.17 -1.95% 312,485 $8.72 $8.75 $8.48
    02 Dec 2024 $8.72 $-0.11 -1.25% 183,756 $8.98 $9.07 $8.68
    29 Nov 2024 $8.83 $0.04 0.46% 179,615 $8.75 $8.84 $8.61
    28 Nov 2024 $8.79 $0.08 0.92% 238,663 $8.74 $9.01 $8.73
    27 Nov 2024 $8.71 $0.10 1.16% 218,331 $8.70 $8.83 $8.59
    26 Nov 2024 $8.61 $0.03 0.35% 264,830 $8.68 $8.90 $8.38

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note