Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $607.56 million
P/E Ratio 58.37
Dividend Yield 0.00%
Shares Outstanding 83.34 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -54.94%
Earnings Yield 1.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    Person pointing at an increasing blue graph which represents a rising share price.
    Share Gainers

    Why Audinate, Beach Energy, Calix, and JB Hi-Fi shares are charging higher

    These ASX shares are starting the week in a positive fashion. But why?

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Earnings Results

    Guess which ASX 300 stock is rocketing 17% after record half

    This tech stock is flying high on Monday. Let's find out why.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Technology Shares

    True blue tech: The ASX shares I'd buy to build a Nasdaq index-inspired portfolio

    Tech can be a great sector to own for growth.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Technology Shares

    Up 94% this year, is it still wise to buy this hot ASX tech stock?

    What a journey these shares have had in 2023! But how about those punters who want to join now?

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Growth Shares

    Could buying Audinate shares at $14 be like investing in Tesla in 2010?

    A trailblazer in its field, this Sydney ASX company has only just started its potentially lucrative journey.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Technology Shares

    Up 140% in 17 months: The little-known ASX tech stock that keeps going gangbusters

    One expert is 'long and bullish' on these shares, which have rocketed 86% over the last 12 months.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why AMA, Audinate, Data#3, and Platinum shares are dropping today

    These ASX shares are ending the week in the red.

    Read more »

    A young man stands facing the camera and scratching his head with the other hand held upwards wondering if he should buy Whitehaven Coal shares
    Technology Shares

    Why did the Audinate share price just sink 10%?

    This tech share is back from a trading halt and is tumbling into the red.

    Read more »

    A person holds a stop sign in front of their head
    Technology Shares

    Why has ASX 300 tech stock Audinate just been halted?

    Why is this tech stock halted on Thursday?

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Investing Strategies

    How to turn a $20k ASX share portfolio into $15,000 yearly second income

    Fancy scoring a five-figure boost to your annual pay packet?

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Share Gainers

    Why Audinate, Breville, NIB, and Premier Investments shares are roaring higher

    These ASX shares are starting the week very strongly.

    Read more »

    Man pointing at a blue rising share price graph.
    Earnings Results

    This ASX All Ords share is leaping 21% on record profits

    The ASX All Ords share saw earnings and profits soar in FY23.

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $7.29 $0.05 0.69% 367,030 $7.40 $7.42 $7.23
    19 Dec 2024 $7.24 $-0.14 -1.90% 471,072 $7.34 $7.37 $7.07
    18 Dec 2024 $7.38 $0.02 0.27% 294,414 $7.36 $7.44 $7.28
    17 Dec 2024 $7.36 $0.12 1.66% 456,412 $7.25 $7.52 $7.25
    16 Dec 2024 $7.24 $-0.07 -0.96% 459,058 $7.28 $7.43 $7.16
    13 Dec 2024 $7.31 $-0.05 -0.68% 383,964 $7.34 $7.41 $7.24
    12 Dec 2024 $7.36 $-0.22 -2.90% 298,093 $7.58 $7.60 $7.33
    11 Dec 2024 $7.58 $-0.17 -2.19% 348,624 $7.71 $7.85 $7.53
    10 Dec 2024 $7.75 $-0.35 -4.32% 284,780 $8.15 $8.15 $7.74
    09 Dec 2024 $8.10 $0.30 3.85% 487,574 $7.75 $8.14 $7.70
    06 Dec 2024 $7.80 $-0.07 -0.89% 547,707 $7.85 $8.08 $7.74
    05 Dec 2024 $7.87 $-0.23 -2.84% 815,860 $8.08 $8.19 $7.76
    04 Dec 2024 $8.10 $-0.45 -5.26% 298,440 $8.53 $8.53 $8.08
    03 Dec 2024 $8.55 $-0.17 -1.95% 312,485 $8.72 $8.75 $8.48
    02 Dec 2024 $8.72 $-0.11 -1.25% 183,756 $8.98 $9.07 $8.68
    29 Nov 2024 $8.83 $0.04 0.46% 179,615 $8.75 $8.84 $8.61
    28 Nov 2024 $8.79 $0.08 0.92% 238,663 $8.74 $9.01 $8.73
    27 Nov 2024 $8.71 $0.10 1.16% 218,331 $8.70 $8.83 $8.59
    26 Nov 2024 $8.61 $0.03 0.35% 264,830 $8.68 $8.90 $8.38
    25 Nov 2024 $8.58 $0.11 1.30% 344,523 $8.68 $8.68 $8.40

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note