Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $607.56 million
P/E Ratio 58.37
Dividend Yield 0.00%
Shares Outstanding 83.34 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -54.94%
Earnings Yield 1.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a fairly grim day for ASX shares this Tuesday.

    Read more »

    Woman with speaker
    Investing Strategies

    Inherited a substantial sum of money? Here's how I'd spend it (including the ASX stocks I'd buy)

    Inheriting a substantial sum of money can be life changing – but working out the best way to use it…

    Read more »

    Man smiling at a laptop because of a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX ended the trading week on a high today.

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Technology Shares

    This little-known Australian stock has doubled in less than 1 year

    Investors have doubled their money in less than 12 months with this stock.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Share Market News

    3 ASX All Ords insiders selling over $1 million worth of their company shares

    Insiders have been cashing in their shares. Here's what you need to know.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Small Cap Shares

    3 small-cap ASX shares with 'long runways for growth'

    DNR's Sam Twidale reckons investors could do worse than buy these guys for the long run.

    Read more »

    A woman in a hammock on her laptop and drinking a smoothie
    Investing Strategies

    $9,000 in savings? Here's how I'd try to turn that into $516 a month of passive income

    It's not massively complicated, but the plan requires some discipline and patience. Are you ready?

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    52-Week Highs

    2 ASX 200 shares smashing 52-week highs that are STILL BUYS

    'This is a business going places': These Australian companies could continue to break records.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    Guess which 4 shares are being dumped from the ASX 200 index

    Changes are being made to the benchmark index this month. Here are the ins and outs.

    Read more »

    Jessica Amir
    Investing Strategies

    6 ASX shares to buy and hold until the next leap year

    These are the stocks to store in the portfolio until the next February 29 rolls around in 2028, according to…

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Growth Shares

    1 ASX stock I think is just as hot as Nvidia (without all the hype)

    There is an Australian business going as well as the US chip maker. Check this out.

    Read more »

    A young woman carefully adds a rock to the top of a pile of balanced river rocks.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    What a week for the leading market sector with an impressive 6.2% gain.

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $7.29 $0.05 0.69% 367,030 $7.40 $7.42 $7.23
    19 Dec 2024 $7.24 $-0.14 -1.90% 471,072 $7.34 $7.37 $7.07
    18 Dec 2024 $7.38 $0.02 0.27% 294,414 $7.36 $7.44 $7.28
    17 Dec 2024 $7.36 $0.12 1.66% 456,412 $7.25 $7.52 $7.25
    16 Dec 2024 $7.24 $-0.07 -0.96% 459,058 $7.28 $7.43 $7.16
    13 Dec 2024 $7.31 $-0.05 -0.68% 383,964 $7.34 $7.41 $7.24
    12 Dec 2024 $7.36 $-0.22 -2.90% 298,093 $7.58 $7.60 $7.33
    11 Dec 2024 $7.58 $-0.17 -2.19% 348,624 $7.71 $7.85 $7.53
    10 Dec 2024 $7.75 $-0.35 -4.32% 284,780 $8.15 $8.15 $7.74
    09 Dec 2024 $8.10 $0.30 3.85% 487,574 $7.75 $8.14 $7.70
    06 Dec 2024 $7.80 $-0.07 -0.89% 547,707 $7.85 $8.08 $7.74
    05 Dec 2024 $7.87 $-0.23 -2.84% 815,860 $8.08 $8.19 $7.76
    04 Dec 2024 $8.10 $-0.45 -5.26% 298,440 $8.53 $8.53 $8.08
    03 Dec 2024 $8.55 $-0.17 -1.95% 312,485 $8.72 $8.75 $8.48
    02 Dec 2024 $8.72 $-0.11 -1.25% 183,756 $8.98 $9.07 $8.68
    29 Nov 2024 $8.83 $0.04 0.46% 179,615 $8.75 $8.84 $8.61
    28 Nov 2024 $8.79 $0.08 0.92% 238,663 $8.74 $9.01 $8.73
    27 Nov 2024 $8.71 $0.10 1.16% 218,331 $8.70 $8.83 $8.59
    26 Nov 2024 $8.61 $0.03 0.35% 264,830 $8.68 $8.90 $8.38
    25 Nov 2024 $8.58 $0.11 1.30% 344,523 $8.68 $8.68 $8.40

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note