Audinate Group Ltd (ASX: AD8) Share Price and News
Price
$6.19
Movement
0.00 (0.0)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$5.30 - $18.52
1 Year Return
-66.21%
Audinate Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$515.98 million
P/E Ratio
154.04
Dividend Yield
0.00%
Shares Outstanding
83.36 million
Earnings per share
0.040
Dividend per share
N/A
Year To Date Return
-16.46%
Earnings Yield
0.65%
Franking
-
Share Price
$6.19
Day Change
0.00 (0.0)
52 Week Range
$5.30 - $18.52
Yesterday's Close
$6.19
Today's Open
$6.20
Days Range
$6.12 - $6.26
Volume
154,124
Avg. Volume (1 month)
237,461
Turnover
$954,619
as at 9 May - Closed
Audinate Group Ltd (ASX: AD8)
Latest News
Share Market News
3 under the radar ASX small caps that could make you rich
52-Week Highs
Is it too late to buy Pro Medicus and these high-flying ASX shares?
Technology Shares
Why the Audinate share price is up 57% in 2019
Speculative
3 exciting small cap ASX tech shares to watch
Speculative
3 exciting small cap ASX shares to watch in March
Share Gainers
Why the Audinate share price is surging on its profit report
Technology Shares
3 small cap ASX tech shares that offer high growth
Speculative
3 small cap ASX shares to watch in February
Share Market News
Why the Audinate share price is climbing today
Share Gainers
The Atomos share price has almost doubled in just two days
Growth Shares
3 exciting small cap ASX shares to buy this week
Speculative
3 exciting small cap ASX shares to watch this month
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 May 2025 | $6.19 | $0.00 | 0.00% | 154,124 | $6.20 | $6.26 | $6.12 |
| 08 May 2025 | $6.19 | $0.09 | 1.48% | 254,960 | $6.15 | $6.23 | $6.02 |
| 07 May 2025 | $6.10 | $0.10 | 1.67% | 284,956 | $5.95 | $6.11 | $5.86 |
| 06 May 2025 | $6.00 | $-0.04 | -0.66% | 132,159 | $6.00 | $6.04 | $5.90 |
| 05 May 2025 | $6.04 | $-0.02 | -0.33% | 180,633 | $6.18 | $6.23 | $5.99 |
| 02 May 2025 | $6.06 | $-0.01 | -0.16% | 220,160 | $6.15 | $6.25 | $6.01 |
| 01 May 2025 | $6.07 | $-0.07 | -1.14% | 151,054 | $6.14 | $6.24 | $6.01 |
| 30 Apr 2025 | $6.14 | $0.08 | 1.32% | 203,890 | $6.12 | $6.17 | $5.95 |
| 29 Apr 2025 | $6.06 | $-0.05 | -0.82% | 180,424 | $6.13 | $6.25 | $6.02 |
| 28 Apr 2025 | $6.11 | $-0.06 | -0.97% | 251,434 | $6.22 | $6.34 | $6.11 |
| 24 Apr 2025 | $6.17 | $0.17 | 2.83% | 219,399 | $6.10 | $6.27 | $5.98 |
| 23 Apr 2025 | $6.00 | $0.26 | 4.53% | 199,402 | $5.80 | $6.02 | $5.73 |
| 22 Apr 2025 | $5.74 | $-0.05 | -0.86% | 313,410 | $5.71 | $5.76 | $5.58 |
| 17 Apr 2025 | $5.79 | $-0.01 | -0.17% | 150,004 | $5.67 | $5.84 | $5.67 |
| 16 Apr 2025 | $5.80 | $-0.19 | -3.17% | 154,658 | $6.10 | $6.10 | $5.80 |
| 15 Apr 2025 | $5.99 | $-0.08 | -1.32% | 146,737 | $6.15 | $6.15 | $5.97 |
| 14 Apr 2025 | $6.07 | $0.23 | 3.94% | 167,180 | $6.10 | $6.10 | $5.85 |
| 11 Apr 2025 | $5.84 | $-0.15 | -2.50% | 379,417 | $5.77 | $5.85 | $5.52 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Oct 2024 | Aidan Williams | Issued | 89,201 | $764,452 |
Issue of securities. 206,260 unlisted performance rights
|
| 19 Aug 2024 | Aidan Williams | Expiry | 4,343 | $49,206 |
As advised by the company. Lapsed, 117,059 Rights
|
| 19 Aug 2024 | Aidan Williams | Issued | 33,494 | $379,487 |
Conversion of securities.
|
| 19 Aug 2024 | Aidan Williams | Exercise | 33,494 | $379,487 |
Conversion of securities. 121,402 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John William Dyson | Non-Executive Director | Apr 2017 |
Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
|
| Mr Roger John Price | Non-Executive Director | Apr 2017 |
Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
|
| Mr Tim Finlayson | Non-Executive Director | May 2017 |
Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
|
| Ms Alison Rich Ledger | Non-Executive Director | May 2017 |
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
|
| Mr David Krall | Non-Executive ChairmanNon-Executive Director | Apr 2017 |
Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
|
| Mr Aidan Williams | Chief Executive OfficerExecutive Director | Sep 2019 |
Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
|
| Ms Amrita Blickstead | Non-Executive Director | Dec 2022 |
Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
|
| Mr Chris Rollinson | Chief Financial OfficerCompany Secretary | Oct 2024 |
-
|
| Rob Goss | Chief Financial Officer Company Secretary |
-
|
|
| Chris Rollinson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 22,830,526 | 27.40% |
| HSBC Custody Nominees (Australia) Limited | 8,442,074 | 10.13% |
| Citicorp Nominees Pty Limited | 7,178,033 | 8.61% |
| Yamaha Corporation | 6,289,308 | 7.55% |
| Mr Aidan Williams | 1,930,799 | 2.32% |
| BNP Paribas Noms Pty Ltd | 1,247,118 | 1.50% |
| National Nominees Limited | 1,102,947 | 1.32% |
| Ms Geetha Varuni Witana | 836,932 | 1.00% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 604,655 | 0.73% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 569,649 | 0.68% |
| Mirrabooka Investments Limited | 475,334 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 460,097 | 0.55% |
| David Krall | 402,308 | 0.48% |
| Netwealth Investments Limited <Wrap Services A/C> | 368,354 | 0.44% |
| Wingadangee Pty Ltd | 336,958 | 0.40% |
| Martannmar Pty Ltd | 296,358 | 0.36% |
| Carramelon Pty Ltd | 261,258 | 0.31% |
| Carrawing Pty Ltd | 261,258 | 0.31% |
| Bond Street Custodians Limited <Lwheat F00450 A/C> | 233,353 | 0.28% |
| Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> | 229,366 | 0.28% |