Audinate Group Ltd (ASX: AD8) Share Price and News
Price
$7.45
Movement
0.24 (+3.33%)
as at 23 May - Closed (20 mins delayed)
52 Week Range
$5.30 - $17.20
1 Year Return
-55.52%
Audinate Group Ltd Chart and Price Data
2025
2025
2025
2025
$5
$10
$15
$5
$10
$15
$5
$10
$15
$5
$10
$15
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$621.01 million
P/E Ratio
182.07
Dividend Yield
0.00%
Shares Outstanding
83.36 million
Earnings per share
0.040
Dividend per share
N/A
Year To Date Return
-2.70%
Earnings Yield
0.55%
Franking
-
Share Price
$7.45
Day Change
0.24 (+3.33%)
52 Week Range
$5.30 - $17.20
Yesterday's Close
$7.21
Today's Open
$7.19
Days Range
$7.16 - $7.46
Volume
134,995
Avg. Volume (1 month)
247,979
Turnover
$991,638
as at 23 May - Closed
Wondering where you should invest $1,000 right now?
When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...
See The 5 Stocks *Returns as of 30 April 2025
Audinate Group Ltd (ASX: AD8)
Latest News
Share Market News
Why Audinate, Lynas, Nine, and Xref shares are falling today
Opinions
1 ASX stock down 70% I'm considering buying
Share Market News
Here are the top 10 ASX 200 shares today
Small Cap Shares
2 compelling ASX small-cap shares I'm bullish about
Share Fallers
These were the 5 worst performing ASX 200 shares in 2024
Technology Shares
My 2 favourite ASX shares to buy right now
Share Gainers
Here are the top 10 ASX 200 shares today
Opinions
2 compelling ASX shares on sale right now
Technology Shares
After falling 62%, this leading ASX 200 share could be gearing up for growth!
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 10th Apr 2025 2025-04-10T13:58:20 | Change of address of share registry | YesNo | 1:58pm | 2 | 44k |
| 2nd Apr 2025 2025-04-02T15:45:28 | Notification of cessation of securities - AD8 | YesNo | 3:45pm | 4 | 13k |
| 1st Apr 2025 2025-04-01T16:32:52 | Ceasing to be a substantial holder | YesNo | 4:32pm | 7 | 699k |
| 27th Mar 2025 2025-03-27T18:50:23 | Becoming a substantial holder | YesNo | 6:50pm | 29 | 369k |
| 24th Mar 2025 2025-03-24T08:16:55 | Ceasing to be a substantial holder | YesNo | 8:16am | 8 | 602k |
| 17th Mar 2025 2025-03-17T08:17:28 | Becoming a substantial holder | YesNo | 8:17am | 21 | 1.2M |
| 13th Mar 2025 2025-03-13T17:14:37 | Ceasing to be a substantial holder | YesNo | 5:14pm | 6 | 635k |
| 11th Mar 2025 2025-03-11T15:47:18 | Becoming a substantial holder | YesNo | 3:47pm | 22 | 1.2M |
| 7th Mar 2025 2025-03-07T17:01:18 | S&P DJI Announces March 2025 Quarterly Rebalance | YesNo | 5:01pm | 8 | 179k |
| 6th Mar 2025 2025-03-06T08:15:19 | Ceasing to be a substantial holder | YesNo | 8:15am | 3 | 197k |
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 May 2025 | $7.45 | $0.24 | 3.33% | 134,995 | $7.19 | $7.46 | $7.16 |
| 22 May 2025 | $7.21 | $-0.06 | -0.83% | 202,985 | $7.20 | $7.34 | $7.15 |
| 21 May 2025 | $7.27 | $0.04 | 0.55% | 366,645 | $7.23 | $7.37 | $7.11 |
| 20 May 2025 | $7.23 | $0.26 | 3.73% | 299,508 | $6.99 | $7.30 | $6.99 |
| 19 May 2025 | $6.97 | $-0.17 | -2.38% | 220,861 | $7.13 | $7.25 | $6.96 |
| 16 May 2025 | $7.14 | $-0.17 | -2.33% | 271,650 | $7.36 | $7.44 | $6.95 |
| 15 May 2025 | $7.31 | $0.24 | 3.39% | 453,900 | $7.07 | $7.46 | $7.00 |
| 14 May 2025 | $7.07 | $0.35 | 5.21% | 389,779 | $6.72 | $7.24 | $6.68 |
| 13 May 2025 | $6.72 | $0.53 | 8.56% | 424,164 | $6.30 | $6.79 | $6.30 |
| 12 May 2025 | $6.19 | $0.00 | 0.00% | 145,463 | $6.20 | $6.22 | $6.11 |
| 09 May 2025 | $6.19 | $0.00 | 0.00% | 154,124 | $6.20 | $6.26 | $6.12 |
| 08 May 2025 | $6.19 | $0.09 | 1.48% | 254,960 | $6.15 | $6.23 | $6.02 |
| 07 May 2025 | $6.10 | $0.10 | 1.67% | 284,956 | $5.95 | $6.11 | $5.86 |
| 06 May 2025 | $6.00 | $-0.04 | -0.66% | 132,159 | $6.00 | $6.04 | $5.90 |
| 05 May 2025 | $6.04 | $-0.02 | -0.33% | 180,633 | $6.18 | $6.23 | $5.99 |
| 02 May 2025 | $6.06 | $-0.01 | -0.16% | 220,160 | $6.15 | $6.25 | $6.01 |
| 01 May 2025 | $6.07 | $-0.07 | -1.14% | 151,054 | $6.14 | $6.24 | $6.01 |
| 30 Apr 2025 | $6.14 | $0.08 | 1.32% | 203,890 | $6.12 | $6.17 | $5.95 |
| 29 Apr 2025 | $6.06 | $-0.05 | -0.82% | 180,424 | $6.13 | $6.25 | $6.02 |
| 28 Apr 2025 | $6.11 | $-0.06 | -0.97% | 251,434 | $6.22 | $6.34 | $6.11 |
| 24 Apr 2025 | $6.17 | $0.17 | 2.83% | 219,399 | $6.10 | $6.27 | $5.98 |
| 23 Apr 2025 | $6.00 | $0.26 | 4.53% | 199,402 | $5.80 | $6.02 | $5.73 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Oct 2024 | Aidan Williams | Issued | 89,201 | $764,452 |
Issue of securities. 206,260 unlisted performance rights
|
| 19 Aug 2024 | Aidan Williams | Issued | 33,494 | $379,487 |
Conversion of securities.
|
| 19 Aug 2024 | Aidan Williams | Exercise | 33,494 | $379,487 |
Conversion of securities. 121,402 Rights
|
| 19 Aug 2024 | Aidan Williams | Expiry | 4,343 | $49,206 |
As advised by the company. Lapsed, 117,059 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John William Dyson | Non-Executive Director | Apr 2017 |
Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
|
| Mr Roger John Price | Non-Executive Director | Apr 2017 |
Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
|
| Mr Tim Finlayson | Non-Executive Director | May 2017 |
Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
|
| Ms Alison Rich Ledger | Non-Executive Director | May 2017 |
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
|
| Mr David Krall | Non-Executive ChairmanNon-Executive Director | Apr 2017 |
Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
|
| Mr Aidan Williams | Chief Executive OfficerExecutive Director | Sep 2019 |
Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
|
| Ms Amrita Blickstead | Non-Executive Director | Dec 2022 |
Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
|
| Mr Chris Rollinson | Chief Financial OfficerCompany Secretary | Oct 2024 |
-
|
| Rob Goss | Chief Financial Officer Company Secretary |
-
|
|
| Chris Rollinson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 22,830,526 | 27.40% |
| HSBC Custody Nominees (Australia) Limited | 8,442,074 | 10.13% |
| Citicorp Nominees Pty Limited | 7,178,033 | 8.61% |
| Yamaha Corporation | 6,289,308 | 7.55% |
| Mr Aidan Williams | 1,930,799 | 2.32% |
| BNP Paribas Noms Pty Ltd | 1,247,118 | 1.50% |
| National Nominees Limited | 1,102,947 | 1.32% |
| Ms Geetha Varuni Witana | 836,932 | 1.00% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 604,655 | 0.73% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 569,649 | 0.68% |
| Mirrabooka Investments Limited | 475,334 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 460,097 | 0.55% |
| David Krall | 402,308 | 0.48% |
| Netwealth Investments Limited <Wrap Services A/C> | 368,354 | 0.44% |
| Wingadangee Pty Ltd | 336,958 | 0.40% |
| Martannmar Pty Ltd | 296,358 | 0.36% |
| Carramelon Pty Ltd | 261,258 | 0.31% |
| Carrawing Pty Ltd | 261,258 | 0.31% |
| Bond Street Custodians Limited <Lwheat F00450 A/C> | 233,353 | 0.28% |
| Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> | 229,366 | 0.28% |