Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Audinate Group Ltd (ASX: AD8)
    3. /

Audinate Group Ltd (ASX: AD8) Share Price and News

Price

$6.30

Movement

0.10 (+1.61%)

As at 2 Apr 1:37pm (20 mins delayed)

52 Week Range

$6.10 - $21.41

 
1 Year Return

-69.91%

Audinate Group Ltd Chart and Price Data

2025
2025
2025
2025
$5
$10
$15
$5
$10
$15
$5
$10
$15
$5
$10
$15

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $516.82 million
P/E Ratio 51.56
Dividend Yield 0.00%
Shares Outstanding 83.36 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -13.09%
Earnings Yield 1.94%
Franking -
Earnings Yield

1.94%

Franking

-

Dividend per share

N/A

Year To Date Return

-13.09%

Shares Outstanding

83.36 million

Earnings per share

0.125

Share Price

$6.30

Day Change

0.10 (+1.61%)

52 Week Range

$6.10 - $21.41

Yesterday's Close

$6.20

Today's Open

$6.20

Days Range

$6.20 - $6.35

Volume

109,703

Avg. Volume (1 month)

515,595

Turnover

$689,768

As at 2 Apr 1:37pm

Audinate Group Ltd (ASX: AD8)
Latest News

A kid lies on the floor and stares up at the ceiling with headphones over his ears and a tablet next to him.
Opinions

1 ASX stock down 70% I'm considering buying

| Tristan Harrison

I think investors need to hear about this potentially exciting business.

Read more »

Ten happy friends leaping in the air outdoors.
Share Market News

Here are the top 10 ASX 200 shares today

| Sebastian Bowen

Investors enjoyed a pleasant ASX session this Tuesday...

Read more »

Two young boys with tennis racquets and wearing caps shake hands over a tennis ten on a tennie court.
Small Cap Shares

2 compelling ASX small-cap shares I'm bullish about

| Tristan Harrison

Small stocks can grow into much larger businesses.

Read more »

A man holds his head in his hands, despairing at the bad result he's reading on his computer.
Share Fallers

These were the 5 worst performing ASX 200 shares in 2024

| James Mickleboro

Why did investors sell off these shares last year? Let's find out.

Read more »

Two close female friends hug each other and smile after receiving good news.
Technology Shares

My 2 favourite ASX shares to buy right now

| Rhys Brock

These two shares are on my Christmas list for several reasons.

Read more »

A woman smiles as she sits on the bus using her phone and listening to music through headphones.
Share Gainers

Here are the top 10 ASX 200 shares today

| Sebastian Bowen

It was a slow start to the week for ASX shares this Monday.

Read more »

A woman smiles as she sits on the bus using her phone and listening to music through headphones.
Opinions

2 compelling ASX shares on sale right now

| Tristan Harrison

These stocks could be trading at bargain prices.

Read more »

Woman with speaker
Technology Shares

After falling 62%, this leading ASX 200 share could be gearing up for growth!

| Tristan Harrison

This industry-leading company looks like a turnaround opportunity to me.

Read more »

A young smiling couple out hiking enjoy a view from the top of the mountains.
Share Gainers

Here are the top 10 ASX 200 shares today

| Sebastian Bowen

Investors enjoyed a rosy end to the trading week this Friday.

Read more »

The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
Share Gainers

Here are the top 10 ASX 200 shares today

| Sebastian Bowen

ASX investors copped another rough session this Thursday.

Read more »

Hiker man backpacker with hands up in the summer mountains with cloudy sky.
Share Gainers

Here are the top 10 ASX 200 shares today

| Sebastian Bowen

Investors enjoyed anther positive session this Tuesday.

Read more »

Three guys in shirts and ties give the thumbs down.
Share Fallers

Why Audinate, Iluka, Metcash, and Mineral Resources shares are sinking today

| James Mickleboro

Why are investors selling these shares today? Let's find out.

Read more »

Frequently Asked Questions

AD8 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
1st Apr 2025 2025-04-01T16:32:52 Ceasing to be a substantial holderYesNo4:32pm7699k
27th Mar 2025 2025-03-27T18:50:23 Becoming a substantial holderYesNo6:50pm29369k
24th Mar 2025 2025-03-24T08:16:55 Ceasing to be a substantial holderYesNo8:16am8602k
17th Mar 2025 2025-03-17T08:17:28 Becoming a substantial holderYesNo8:17am211.2M
13th Mar 2025 2025-03-13T17:14:37 Ceasing to be a substantial holderYesNo5:14pm6635k
11th Mar 2025 2025-03-11T15:47:18 Becoming a substantial holderYesNo3:47pm221.2M
7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k
6th Mar 2025 2025-03-06T08:15:19 Ceasing to be a substantial holderYesNo8:15am3197k
5th Mar 2025 2025-03-05T08:15:58 Ceasing to be a substantial holderYesNo8:15am6536k
3rd Mar 2025 2025-03-03T17:17:12 Becoming a substantial holderYesNo5:17pm212.4M

About Audinate Group Ltd

Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

AD8 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
31 Mar 2025 $6.21 $-0.23 -3.57% 223,797 $6.36 $6.43 $6.18
28 Mar 2025 $6.44 $-0.03 -0.46% 225,271 $6.50 $6.68 $6.38
27 Mar 2025 $6.47 $-0.13 -1.97% 440,849 $6.60 $6.65 $6.38
26 Mar 2025 $6.60 $-0.01 -0.15% 323,721 $6.63 $6.89 $6.57
25 Mar 2025 $6.61 $0.10 1.54% 254,913 $6.50 $6.89 $6.50
24 Mar 2025 $6.51 $-0.05 -0.76% 353,444 $6.65 $6.65 $6.34
21 Mar 2025 $6.56 $-0.05 -0.76% 2,942,512 $6.54 $6.68 $6.45
20 Mar 2025 $6.61 $0.32 5.09% 423,107 $6.32 $6.66 $6.32
19 Mar 2025 $6.29 $0.07 1.13% 433,026 $6.16 $6.37 $6.10
18 Mar 2025 $6.22 $-0.35 -5.33% 529,242 $6.66 $6.66 $6.20
17 Mar 2025 $6.57 $0.09 1.39% 384,054 $6.60 $6.80 $6.49
14 Mar 2025 $6.48 $-0.01 -0.15% 421,297 $6.47 $6.73 $6.45
13 Mar 2025 $6.49 $-0.32 -4.70% 753,933 $6.80 $6.93 $6.46
12 Mar 2025 $6.81 $-0.26 -3.68% 613,514 $7.08 $7.13 $6.62
11 Mar 2025 $7.07 $-0.39 -5.23% 480,881 $7.43 $7.43 $7.06
10 Mar 2025 $7.46 $-0.04 -0.53% 249,307 $7.59 $7.66 $7.45
07 Mar 2025 $7.50 $-0.54 -6.72% 382,920 $7.98 $8.03 $7.50
06 Mar 2025 $8.04 $0.03 0.37% 351,605 $8.06 $8.21 $7.88
05 Mar 2025 $8.01 $-0.46 -5.43% 310,935 $8.45 $8.57 $8.01
04 Mar 2025 $8.47 $-0.41 -4.62% 306,836 $8.70 $8.76 $8.38

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Oct 2024 Aidan Williams Issued 89,201 $764,452
Issue of securities. 206,260 unlisted performance rights
19 Aug 2024 Aidan Williams Issued 33,494 $379,487
Conversion of securities.
19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
Conversion of securities. 121,402 Rights
19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
As advised by the company. Lapsed, 117,059 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John William Dyson Non-Executive Director Apr 2017
Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
Mr Roger John Price Non-Executive Director Apr 2017
Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
Mr Tim Finlayson Non-Executive Director May 2017
Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
Ms Alison Rich Ledger Non-Executive Director May 2017
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
Ms Amrita Blickstead Non-Executive Director Dec 2022
Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
-
Rob Goss Chief Financial Officer Company Secretary
-
Chris Rollinson Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
Citicorp Nominees Pty Limited 7,178,033 8.61%
Yamaha Corporation 6,289,308 7.55%
Mr Aidan Williams 1,930,799 2.32%
BNP Paribas Noms Pty Ltd 1,247,118 1.50%
National Nominees Limited 1,102,947 1.32%
Ms Geetha Varuni Witana 836,932 1.00%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
Mirrabooka Investments Limited 475,334 0.57%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
David Krall 402,308 0.48%
Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
Wingadangee Pty Ltd 336,958 0.40%
Martannmar Pty Ltd 296,358 0.36%
Carramelon Pty Ltd 261,258 0.31%
Carrawing Pty Ltd 261,258 0.31%
Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

Profile

since

Note