Audinate Group Ltd (ASX: AD8) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Audinate Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$705.91 million
P/E Ratio
71.74
Dividend Yield
0.00%
Shares Outstanding
83.34 million
Earnings per share
0.125
Dividend per share
N/A
Year To Date Return
-44.62%
Earnings Yield
1.39%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Audinate Group Ltd (ASX: AD8)
Latest News
Technology Shares
3 ASX tech shares to buy in April
Coronavirus News
Innovation through crisis
Share Market News
Fund managers have been buying these ASX shares after the market selloff
Cheap Shares
Macquarie picks the ASX sectors that will lead the coronavirus rebound
Share Gainers
Why Appen, Audinate, Jumbo, & oOh!media are storming higher today
Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Share Fallers
Why Ardent Leisure, Audinate, NIB, & Reliance Worldwide are crashing lower
Share Market News
Audinate share price on watch following first half results release
Growth Shares
Where I would invest $10,000 into ASX shares right now
⏸️ Investing
4 ASX growth shares to buy in your 20s, 30s or 40s
Growth Shares
Where I would invest $1,000 for strong long term returns
Speculative
3 quality small cap ASX shares to watch
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | $8.47 | $-0.49 | -5.47% | 378,312 | $8.99 | $9.14 | $8.45 |
| 21 Nov 2024 | $8.96 | $-0.06 | -0.67% | 217,011 | $9.05 | $9.05 | $8.80 |
| 20 Nov 2024 | $9.02 | $-0.03 | -0.33% | 189,648 | $9.10 | $9.10 | $8.83 |
| 19 Nov 2024 | $9.05 | $0.23 | 2.61% | 216,010 | $8.80 | $9.12 | $8.75 |
| 18 Nov 2024 | $8.82 | $-0.15 | -1.67% | 171,194 | $8.90 | $9.02 | $8.80 |
| 15 Nov 2024 | $8.97 | $-0.06 | -0.66% | 188,158 | $9.06 | $9.10 | $8.87 |
| 14 Nov 2024 | $9.03 | $-0.11 | -1.20% | 255,893 | $9.26 | $9.29 | $8.98 |
| 13 Nov 2024 | $9.14 | $-0.36 | -3.79% | 233,932 | $9.50 | $9.50 | $9.08 |
| 12 Nov 2024 | $9.50 | $0.04 | 0.42% | 198,901 | $9.60 | $9.60 | $9.34 |
| 11 Nov 2024 | $9.46 | $-0.02 | -0.21% | 204,930 | $9.48 | $9.56 | $9.26 |
| 08 Nov 2024 | $9.48 | $0.32 | 3.49% | 193,114 | $9.43 | $9.54 | $9.22 |
| 07 Nov 2024 | $9.16 | $-0.20 | -2.14% | 239,713 | $9.50 | $9.60 | $9.13 |
| 06 Nov 2024 | $9.36 | $0.11 | 1.19% | 289,216 | $9.31 | $9.40 | $9.03 |
| 05 Nov 2024 | $9.25 | $0.02 | 0.22% | 497,233 | $8.87 | $9.45 | $8.70 |
| 04 Nov 2024 | $9.23 | $0.24 | 2.67% | 288,791 | $9.13 | $9.26 | $8.94 |
| 01 Nov 2024 | $8.99 | $-0.36 | -3.85% | 416,449 | $9.05 | $9.16 | $8.93 |
| 31 Oct 2024 | $9.35 | $0.24 | 2.63% | 337,588 | $9.18 | $9.41 | $9.14 |
| 30 Oct 2024 | $9.11 | $0.05 | 0.55% | 236,612 | $9.15 | $9.30 | $9.10 |
| 29 Oct 2024 | $9.06 | $0.27 | 3.07% | 615,178 | $8.91 | $9.18 | $8.81 |
| 28 Oct 2024 | $8.79 | $0.20 | 2.33% | 311,879 | $8.61 | $8.79 | $8.50 |
| 25 Oct 2024 | $8.59 | $-0.03 | -0.35% | 229,332 | $8.71 | $8.77 | $8.57 |
| 24 Oct 2024 | $8.62 | $0.05 | 0.58% | 466,904 | $8.55 | $8.76 | $8.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Oct 2024 | Aidan Williams | Issued | 89,201 | $764,452 |
Issue of securities. 206,260 unlisted performance rights
|
| 19 Aug 2024 | Aidan Williams | Expiry | 4,343 | $49,206 |
As advised by the company. Lapsed, 117,059 Rights
|
| 19 Aug 2024 | Aidan Williams | Issued | 33,494 | $379,487 |
Conversion of securities.
|
| 19 Aug 2024 | Aidan Williams | Exercise | 33,494 | $379,487 |
Conversion of securities. 121,402 Rights
|
| 27 Mar 2024 | David Krall | Sell | 32,807 | $689,603 |
On-market trade.
|
| 26 Mar 2024 | David Krall | Sell | 32,807 | $679,104 |
On-market trade.
|
| 25 Mar 2024 | David Krall | Sell | 32,808 | $693,561 |
On-market trade.
|
| 22 Mar 2024 | David Krall | Sell | 1,578 | $35,284 |
On-market trade.
|
| 07 Mar 2024 | John Dyson | Sell | 22,998 | $497,853 |
On-market trade. Average price
|
| 07 Mar 2024 | Aidan Williams | Sell | 5,741 | $124,894 |
On-market trade. Average price
|
| 06 Mar 2024 | John Dyson | Sell | 8,943 | $192,456 |
On-market trade. Average price
|
| 04 Mar 2024 | John Dyson | Sell | 8,059 | $175,295 |
On-market trade. Average price
|
| 04 Mar 2024 | Aidan Williams | Sell | 25,809 | $562,716 |
On-market trade. Average price
|
| 01 Mar 2024 | Aidan Williams | Sell | 18,450 | $405,519 |
On-market trade. Average price
|
| 14 Feb 2024 | Tim Finlayson | Sell | 30,000 | $585,230 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John William Dyson | Non-Executive Director | Apr 2017 |
Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
|
| Mr Roger John Price | Non-Executive Director | Apr 2017 |
Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
|
| Mr Tim Finlayson | Non-Executive Director | May 2017 |
Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
|
| Ms Alison Rich Ledger | Non-Executive Director | May 2017 |
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
|
| Mr David Krall | Non-Executive ChairmanNon-Executive Director | Apr 2017 |
Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
|
| Mr Aidan Williams | Chief Executive OfficerExecutive Director | Sep 2019 |
Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
|
| Ms Amrita Blickstead | Non-Executive Director | Dec 2022 |
Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
|
| Mr Chris Rollinson | Chief Financial OfficerCompany Secretary | Oct 2024 |
-
|
| Rob Goss | Chief Financial Officer Company Secretary |
-
|
|
| Chris Rollinson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 22,830,526 | 27.40% |
| HSBC Custody Nominees (Australia) Limited | 8,442,074 | 10.13% |
| Citicorp Nominees Pty Limited | 7,178,033 | 8.61% |
| Yamaha Corporation | 6,289,308 | 7.55% |
| Mr Aidan Williams | 1,930,799 | 2.32% |
| BNP Paribas Noms Pty Ltd | 1,247,118 | 1.50% |
| National Nominees Limited | 1,102,947 | 1.32% |
| Ms Geetha Varuni Witana | 836,932 | 1.00% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 604,655 | 0.73% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 569,649 | 0.68% |
| Mirrabooka Investments Limited | 475,334 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 460,097 | 0.55% |
| David Krall | 402,308 | 0.48% |
| Netwealth Investments Limited <Wrap Services A/C> | 368,354 | 0.44% |
| Wingadangee Pty Ltd | 336,958 | 0.40% |
| Martannmar Pty Ltd | 296,358 | 0.36% |
| Carramelon Pty Ltd | 261,258 | 0.31% |
| Carrawing Pty Ltd | 261,258 | 0.31% |
| Bond Street Custodians Limited <Lwheat F00450 A/C> | 233,353 | 0.28% |
| Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> | 229,366 | 0.28% |
