Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $615.90 million
P/E Ratio 58.37
Dividend Yield 0.00%
Shares Outstanding 83.34 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -54.94%
Earnings Yield 1.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    man pointing up at a rising red line which represents a growing share price
    Share Gainers

    Why Althea, Audinate, Perenti, & Viva Energy shares are pushing higher

    These ASX shares are ending the week strongly...

    Read more »

    rising asx share price represented by happy woman dancing excitedly
    Share Market News

    Audinate (ASX:AD8) share price jumps 6% on FY 2021 update

    Audinate just had a very strong fourth quarter...

    Read more »

    A businessman points to and arrow going up on a graph, indicating a share price rise for an ASX company
    Share Gainers

    Why Alkane, Audinate, Megaport, & Zip shares are rising today

    These ASX shares are performing strongly today...

    Read more »

    Transurban share price ASX shares upgrade to buy asx 200 share price upgrade to buy represented by hand drawing line under the word upgrade
    Broker Notes

    Top broker picks the emerging ASX tech shares with the biggest upside next month

    ASX technology shares are making a bit of a comeback but there's one in particular worth watching ahead of the…

    Read more »

    Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
    Small Cap Shares

    2 buy-rated small cap ASX shares tipped for strong growth

    These small cap shares could have bright futures ahead of them...

    Read more »

    3 asx shares represented by investor holding up 3 fingers
    Small Cap Shares

    3 small cap ASX shares worth watching closely

    Check out these small cap ASX shares...

    Read more »

    a surprised investor reading about an asx share price in a newspaper
    Small Cap Shares

    3 exciting small cap ASX shares to watch this month

    Keep an eye on these small cap ASX shares...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Small Cap Shares

    2 excellent small cap ASX shares to watch very closely

    Keep your eyes on these excellent small cap ASX shares...

    Read more »

    tech asx share price represented by man wearing smart glasses
    Small Cap Shares

    2 small cap ASX tech shares to watch

    Audinate Group Limited (ASX:AD8) and this small cap ASX tech share could be ones to watch closely. Here's why...

    Read more »

    Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her
    Small Cap Shares

    3 exciting small cap ASX shares to watch in 2021

    Booktopia Group Ltd (ASX:BKG) and these small cap shares could be the ones to watch in 2021...

    Read more »

    tech asx shares represented by two hands pointing at array of digital icons
    Growth Shares

    2 exciting ASX tech shares that could be buys

    These 2 quality ASX tech shares could be interesting to look at, including VanEck Vectors Video Gaming and eSports ETF…

    Read more »

    A hand hovers over a laptopn sparkling with tech symbols, indicating ASX technology shares
    Ask a Fund Manager

    The 6-bagger ASX share that I now regret selling: fundie

    Ask A Fund Manager: Medallion Financial's Michael Wayne also reveals the Aussie tech company still flying under the radar.

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $7.39 $-0.03 -0.40% 105,189 $7.40 $7.48 $7.39
    23 Dec 2024 $7.42 $0.13 1.78% 348,243 $7.31 $7.49 $7.30
    20 Dec 2024 $7.29 $0.05 0.69% 367,030 $7.40 $7.42 $7.23
    19 Dec 2024 $7.24 $-0.14 -1.90% 471,072 $7.34 $7.37 $7.07
    18 Dec 2024 $7.38 $0.02 0.27% 294,414 $7.36 $7.44 $7.28
    17 Dec 2024 $7.36 $0.12 1.66% 456,412 $7.25 $7.52 $7.25
    16 Dec 2024 $7.24 $-0.07 -0.96% 459,058 $7.28 $7.43 $7.16
    13 Dec 2024 $7.31 $-0.05 -0.68% 383,964 $7.34 $7.41 $7.24
    12 Dec 2024 $7.36 $-0.22 -2.90% 298,093 $7.58 $7.60 $7.33
    11 Dec 2024 $7.58 $-0.17 -2.19% 348,624 $7.71 $7.85 $7.53
    10 Dec 2024 $7.75 $-0.35 -4.32% 284,780 $8.15 $8.15 $7.74
    09 Dec 2024 $8.10 $0.30 3.85% 487,574 $7.75 $8.14 $7.70
    06 Dec 2024 $7.80 $-0.07 -0.89% 547,707 $7.85 $8.08 $7.74
    05 Dec 2024 $7.87 $-0.23 -2.84% 815,860 $8.08 $8.19 $7.76
    04 Dec 2024 $8.10 $-0.45 -5.26% 298,440 $8.53 $8.53 $8.08
    03 Dec 2024 $8.55 $-0.17 -1.95% 312,485 $8.72 $8.75 $8.48
    02 Dec 2024 $8.72 $-0.11 -1.25% 183,756 $8.98 $9.07 $8.68
    29 Nov 2024 $8.83 $0.04 0.46% 179,615 $8.75 $8.84 $8.61
    28 Nov 2024 $8.79 $0.08 0.92% 238,663 $8.74 $9.01 $8.73
    27 Nov 2024 $8.71 $0.10 1.16% 218,331 $8.70 $8.83 $8.59
    26 Nov 2024 $8.61 $0.03 0.35% 264,830 $8.68 $8.90 $8.38

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note