Acusensus Ltd (ASX: ACE) Share Price and News

Price

$1.08

Movement

0.04 (-3.57%)

as at 14 Mar - Closed (20 mins delayed)

52 Week Range

$0.52 - $1.295

 
1 Year Return

+71.43%

Acusensus Ltd Chart and Price Data

2025
2025
2025
2025
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $151.23 million
P/E Ratio 1,380.00
Dividend Yield 0.00%
Shares Outstanding 140.03 million
Earnings per share -0.014
Dividend per share N/A
Year To Date Return -2.70%
Earnings Yield 0.07%
Franking -
Share Price

$1.08

Day Change

0.04 (-3.57%)

52 Week Range

$0.52 - $1.295

Yesterday's Close

$1.12

Today's Open

$1.12

Days Range

$1.0625 - $1.12

Volume

221,632

Avg. Volume (1 month)

101,961

Turnover

$240,697

as at 14 Mar - Closed

  • Should you invest $1,000 in Light & Wonder right now?

    Before you buy Light & Wonder shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Light & Wonder wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Acusensus Ltd (ASX: ACE)
    Latest News

    Siblings jumping on a trampoline.
    Broker Notes

    3 ASX small-cap stocks to buy for 2025: brokers

    Here are 3 ASX small-cap shares capturing the attention of professional brokers this week.

    Read more »

    IPO spelt out on a laptop with a red and green bar chart underneath.
    IPOs

    Fewer ASX IPOs in 2023, but here's how they've performed

    We reveal the top 10 new listings by size and how their share prices have changed to date.

    Read more »

    ACE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    5th Mar 2025 2025-03-05T09:49:23 Application for quotation of securities - ACEYesNo9:49am718k
    5th Mar 2025 2025-03-05T09:24:38 Application for quotation of securities - ACEYesNo9:24am616k
    3rd Mar 2025 2025-03-03T08:18:50 Acusensus awarded new NSW mobile and seatbelt contractYesNo8:18am2528k
    27th Feb 2025 2025-02-27T08:09:35 Acusensus 1H FY25 Investor PresentationYesNo8:09am2417M
    27th Feb 2025 2025-02-27T08:09:05 Acusensus 1H FY25 Results ReleaseYesNo8:09am51.2M
    27th Feb 2025 2025-02-27T08:08:55 Acusensus Appendix 4D and Half-Year Financial ReportYesNo8:08am25806k
    31st Jan 2025 2025-01-31T08:10:28 Acusensus 1H FY25 Results WebinarYesNo8:10am2286k
    30th Jan 2025 2025-01-30T08:15:47 Q2 FY25 Quarterly Activities Report and Appendix 4CYesNo8:15am112.1M
    3rd Jan 2025 2025-01-03T17:45:03 Notification of cessation of securities - ACEYesNo5:45pm515k
    27th Dec 2024 2024-12-27T16:39:13 Appendix 3Y - Change of Director's Interest NoticesYesNo4:39pm9369k

    About Acusensus Ltd

    Acusensus Ltd is involved in developing and commercializing intelligent traffic solutions technology. Its 'Heads-Up' solution has been designed to give authorities a tool to address distraction and other illegal driver behavior, to drive behavioral change on the road network. It also provides Data security solutions. The company's main objective is to Pioneer intelligent solutions to tackle difficult societal challenges, reduce road trauma and save lives. Geographically the company generates the majority of its revenue from Australia.

    ACE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Mar 2025 $1.08 $-0.04 -3.57% 221,632 $1.12 $1.12 $1.06
    13 Mar 2025 $1.12 $0.01 0.90% 3,172 $1.11 $1.12 $1.11
    12 Mar 2025 $1.11 $0.04 3.74% 115,457 $1.06 $1.12 $1.05
    11 Mar 2025 $1.07 $-0.03 -2.73% 129,012 $1.06 $1.08 $1.03
    10 Mar 2025 $1.10 $-0.01 -0.90% 121,720 $1.12 $1.12 $1.08
    07 Mar 2025 $1.11 $-0.01 -0.89% 90,540 $1.12 $1.12 $1.10
    06 Mar 2025 $1.12 $0.03 2.75% 53,266 $1.11 $1.12 $1.09
    05 Mar 2025 $1.09 $-0.05 -4.37% 206,025 $1.15 $1.15 $1.06
    04 Mar 2025 $1.15 $-0.07 -5.79% 28,382 $1.20 $1.20 $1.15
    03 Mar 2025 $1.21 $0.06 5.22% 95,674 $1.16 $1.22 $1.16
    28 Feb 2025 $1.15 $-0.06 -4.96% 156,687 $1.13 $1.17 $1.13
    27 Feb 2025 $1.21 $-0.03 -2.42% 104,559 $1.20 $1.22 $1.16
    26 Feb 2025 $1.24 $-0.02 -1.59% 213,819 $1.22 $1.26 $1.21
    25 Feb 2025 $1.26 $-0.01 -0.79% 87,715 $1.28 $1.28 $1.22
    24 Feb 2025 $1.27 $0.00 0.00% 169,992 $1.28 $1.28 $1.23
    21 Feb 2025 $1.27 $0.02 1.60% 49,041 $1.26 $1.29 $1.25
    20 Feb 2025 $1.25 $-0.01 -0.79% 96,800 $1.29 $1.29 $1.25
    19 Feb 2025 $1.27 $0.00 0.00% 17,279 $1.27 $1.27 $1.27
    18 Feb 2025 $1.27 $-0.01 -0.79% 157,849 $1.27 $1.28 $1.27
    17 Feb 2025 $1.27 $0.02 1.60% 97,637 $1.25 $1.27 $1.24
    14 Feb 2025 $1.25 $0.02 1.63% 44,584 $1.23 $1.25 $1.20

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Dec 2024 Susan (Sue) Klose Buy 20,354 $18,318
    Participation in share purchase plan. As per announecment on 27-12-2024
    24 Dec 2024 Ravin Mirchandani Buy 33,333 $29,999
    Participation in share purchase plan. 443,760 Prior Holding (typographical error in previous report)
    24 Dec 2024 Michael(Mike) Giuffrida Buy 3,664 $3,297
    Participation in share purchase plan.
    09 Dec 2024 Alexander Jannink Sell 1,666,667 $1,500,000
    As advised by the company. Sale of fully paid ordinary shares pursuant to
    sell down that occurred as part of the
    Company's institutional placement
    21 Nov 2024 Alexander Jannink Issued 320,834 $299,979
    Issue of securities. 508,549 unquoted performance rights.
    27 Aug 2024 Alexander Jannink Issued 46,929 $30,503
    Conversion of securities. As per announcement
    27 Aug 2024 Alexander Jannink Exercise 46,929 $30,503
    Conversion of securities. 187,715 unquoted performance rights.
    27 Aug 2024 Alexander Jannink Expiry 46,929 $30,503
    As advised by the company. lapsed, 234,644 Rights
    14 Jun 2024 Michael(Mike) Giuffrida Buy 45,001 $27,000
    On-market trade.
    11 Jun 2024 Susan (Sue) Klose Buy 50,000 $28,368
    On-market trade. Average Price
    07 Jun 2024 Susan (Sue) Klose Buy 25,000 $15,746
    On-market trade. Average Price
    06 Jun 2024 Susan (Sue) Klose Buy 50,000 $30,883
    On-market trade. Average Price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan (Sue) Marie Klose Non-Executive Director Jan 2023
    Ms Klose has a background in digital business growth and operations, corporate development, strategy and marketing. Previously the Head of Digital and CMO of GraysOnline, she was responsible for digital product strategy, brand strategy and marketing operations. In prior roles in digital and media companies including 12WBT and News Ltd, Sue led strategic planning and development and is passionate about helping businesses continually seek new opportunities for growth and innovation. As Director of Digital Corporate Development for News Ltd, Sue screened potential investments, led acquisitions and established the CareerOne and Carsguide joint venture. She has also held board roles in digital and SaaS businesses. Prior to her move to Australia, Sue held digital media management and strategy roles in the United States, primarily with Tribune Publishing and as a consultant with Marakon Associates. She is chair of the Risk Management Committee.
    Mr Ravin Mirchandani Non-Executive ChairmanNon-Executive Director May 2018
    Mr Mirchandani is also the Executive Chair of Ador Powertron Limited since July 2006., a company incorporated in India that is a shareholder of the Company. Ravin has commercial experience across a range of sectors including defence, energy, gas, manufacturing, power electronics and traffic enforcement. Ravin is a member of the Road Safety Partnership Panel for the World Economic Forum Global Road Safety Initiative and Chair of the West India Chapter of the Indo Australian Chamber of Commerce. He is Member of the Risk Management Committee.
    Mr Alexander Jannink Chief Executive OfficerManaging Director Mar 2018
    Mr Jannink is the co-founder of Acusensus Limited and has pioneered the design, development and deployment of radar and camera enforcement technologies in applications, markets and geographies across the globe. Before founding the Company, Alexander was responsible for research and development as the Head of Future Product Group for Redflex Traffic Systems Limited (previously ASX:RDF) responsible for leading a team of professional staff spanning Australia and the USA.
    Mr Michael(Mike) Lawrence Giuffrida Non-Executive Director Oct 2023
    Mr Giuffrida is an Australian entrepreneur with over 25 years of experience. He co-founded and was the CEO of a human resource technology company, Acendre Pty Ltd (now Hire Road Inc.) in 1997. Acendre pioneered using the internet as a means of delivering enterprise 'software-as-a-service' to organisations with the release of the online resume builder and online applicant tracking system software to the Australian market, before evolving into a full online talent management space. Under Mike's leadership, Acendre established a presence in the US, including in the US Federal Government market, before leading a process to identify a growth investment partner for Acendre and subsequent acquisition of a US-based HR technology company. At the end of 2019, Mike led a transition to a US-based CEO to head up Acendre's next phase of growth. Since his exit from Acendre, Mike has been supporting Australian technology companies in capacities including Non-Executive Director, Operating Partner and Executive capacities. He is Member of the Risk Management Committee.
    Ms Olivia Byron Company SecretaryGeneral Counsel
    -
    Anita Chow Chief Financial Officer
    -
    Matthew Higgins Chief Operating Officer
    -
    Chris Kells Chief Technology Officer
    -
    Olivia Byron Company SecretaryGeneral Counsel
    -
    Shaun Miller Head of Customer Engagement
    -
    Andrew Matthews Head of Delivery
    -
    Stephane Honore Head of Services
    -
    Annmarie McMath Head of Team Experience & Performance
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Ador Powertron Limited 20,563,635 16.27%
    Jannink & Associates Pty Ltd <Jannink Family> 16,750,000 13.25%
    Gresham Capital Partners Limited <Gresham Acusensus Investment> 10,260,515 8.12%
    Billfolda Angels Nominees Pty Ltd 7,745,370 6.13%
    HSBC Custody Nominees (Australia) Limited 7,005,875 5.54%
    Citicorp Nominees Pty Limited 5,678,893 4.49%
    J P Morgan Nominees Australia Pty Limited 4,732,246 3.74%
    HSBC Custody Nominees (Australia) Limited A/C 2 4,300,091 3.40%
    National Nominees Limited 2,011,175 1.59%
    Andrew Matthews 1,979,460 1.57%
    Dunkeld Pastoral Co Pty Ltd 1,250,000 0.99%
    Bungeeltap Pty Ltd 1,132,210 0.90%
    Bodhi Investment Limited 1,011,216 0.80%
    Mr Anthony Jannink 978,250 0.77%
    Victoria Jones Pty Ltd 918,752 0.73%
    Cy Capital Pty Ltd 850,000 0.67%
    Ms Annelie Holden 750,815 0.59%
    Mutual Trust Pty Ltd 750,000 0.59%
    Little D Pty Ltd <Little D Trading A/C> 700,000 0.55%
    Rubi Holdings Pty Ltd <John Rubino Super Fund> 680,535 0.54%

    Profile

    since

    Note