Acusensus Ltd (ASX: ACE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Acusensus Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$158.34 million
P/E Ratio
1,380.00
Dividend Yield
0.00%
Shares Outstanding
137.69 million
Earnings per share
-0.012
Dividend per share
N/A
Year To Date Return
46.84%
Earnings Yield
0.07%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Acusensus Ltd (ASX: ACE)
Latest News
Broker Notes
3 ASX small-cap stocks to buy for 2025: brokers
IPOs
Fewer ASX IPOs in 2023, but here's how they've performed
ACE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Acusensus Ltd
Acusensus Ltd is involved in developing and commercializing intelligent traffic solutions technology. Its 'Heads-Up' solution has been designed to give authorities a tool to address distraction and other illegal driver behavior, to drive behavioral change on the road network. It also provides Data security solutions. The company's main objective is to Pioneer intelligent solutions to tackle difficult societal challenges, reduce road trauma and save lives. Geographically the company generates the majority of its revenue from Australia.
ACE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Dec 2024 | $1.15 | $-0.01 | -0.86% | 97,946 | $1.17 | $1.17 | $1.13 |
| 13 Dec 2024 | $1.16 | $0.01 | 0.87% | 327,884 | $1.15 | $1.18 | $1.14 |
| 12 Dec 2024 | $1.15 | $0.02 | 1.77% | 556,247 | $1.18 | $1.27 | $1.13 |
| 11 Dec 2024 | $1.13 | $0.13 | 13.00% | 1,102,180 | $1.05 | $1.14 | $1.04 |
| 10 Dec 2024 | $1.00 | $0.00 | 0.00% | 220,858 | $1.01 | $1.03 | $1.00 |
| 09 Dec 2024 | $1.01 | $-0.03 | -2.91% | 145,847 | $1.05 | $1.05 | $1.01 |
| 06 Dec 2024 | $1.03 | $0.00 | 0.00% | 140,986 | $1.04 | $1.05 | $1.03 |
| 05 Dec 2024 | $1.04 | $0.14 | 15.56% | 3,142,644 | $0.95 | $1.04 | $0.95 |
| 03 Dec 2024 | $0.90 | $0.00 | 0.00% | 40,875 | $0.90 | $0.92 | $0.90 |
| 02 Dec 2024 | $0.90 | $0.00 | 0.00% | 5,673 | $0.90 | $0.90 | $0.90 |
| 29 Nov 2024 | $0.90 | $-0.03 | -3.23% | 14,261 | $0.93 | $0.93 | $0.90 |
| 28 Nov 2024 | $0.93 | $0.01 | 1.09% | 36,439 | $0.94 | $0.94 | $0.93 |
| 27 Nov 2024 | $0.92 | $-0.01 | -1.08% | 72,539 | $0.96 | $0.96 | $0.90 |
| 26 Nov 2024 | $0.93 | $-0.05 | -5.10% | 50,103 | $0.98 | $0.98 | $0.93 |
| 25 Nov 2024 | $0.98 | $0.04 | 4.26% | 55,325 | $0.98 | $0.98 | $0.96 |
| 22 Nov 2024 | $0.94 | $0.00 | 0.00% | 113,039 | $0.97 | $0.98 | $0.94 |
| 21 Nov 2024 | $0.94 | $0.04 | 4.47% | 108,082 | $0.93 | $0.97 | $0.92 |
| 20 Nov 2024 | $0.90 | $0.02 | 2.29% | 25,114 | $0.86 | $0.90 | $0.86 |
| 19 Nov 2024 | $0.88 | $-0.01 | -1.14% | 12,645 | $0.90 | $0.90 | $0.88 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Dec 2024 | Alexander Jannink | Sell | 1,666,667 | $1,500,000 |
As advised by the company. Sale of fully paid ordinary shares pursuant to
sell down that occurred as part of the Company's institutional placement |
| 21 Nov 2024 | Alexander Jannink | Issued | 320,834 | $299,979 |
Issue of securities. 508,549 unquoted performance rights.
|
| 27 Aug 2024 | Alexander Jannink | Issued | 46,929 | $30,503 |
Conversion of securities. As per announcement
|
| 27 Aug 2024 | Alexander Jannink | Exercise | 46,929 | $30,503 |
Conversion of securities. 187,715 unquoted performance rights.
|
| 27 Aug 2024 | Alexander Jannink | Expiry | 46,929 | $30,503 |
As advised by the company. lapsed, 234,644 Rights
|
| 14 Jun 2024 | Michael(Mike) Giuffrida | Buy | 45,001 | $27,000 |
On-market trade.
|
| 11 Jun 2024 | Susan (Sue) Klose | Buy | 50,000 | $28,368 |
On-market trade. Average Price
|
| 07 Jun 2024 | Susan (Sue) Klose | Buy | 25,000 | $15,746 |
On-market trade. Average Price
|
| 06 Jun 2024 | Susan (Sue) Klose | Buy | 50,000 | $30,883 |
On-market trade. Average Price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Susan (Sue) Marie Klose | Non-Executive Director | Jan 2023 |
Ms Klose has a background in digital business growth and operations, corporate development, strategy and marketing. Previously the Head of Digital and CMO of GraysOnline, she was responsible for digital product strategy, brand strategy and marketing operations. In prior roles in digital and media companies including 12WBT and News Ltd, Sue led strategic planning and development and is passionate about helping businesses continually seek new opportunities for growth and innovation. As Director of Digital Corporate Development for News Ltd, Sue screened potential investments, led acquisitions and established the CareerOne and Carsguide joint venture. She has also held board roles in digital and SaaS businesses. Prior to her move to Australia, Sue held digital media management and strategy roles in the United States, primarily with Tribune Publishing and as a consultant with Marakon Associates. She is chair of the Risk Management Committee.
|
| Mr Ravin Mirchandani | Non-Executive ChairmanNon-Executive Director | May 2018 |
Mr Mirchandani is also the Executive Chair of Ador Powertron Limited since July 2006., a company incorporated in India that is a shareholder of the Company. Ravin has commercial experience across a range of sectors including defence, energy, gas, manufacturing, power electronics and traffic enforcement. Ravin is a member of the Road Safety Partnership Panel for the World Economic Forum Global Road Safety Initiative and Chair of the West India Chapter of the Indo Australian Chamber of Commerce. He is Member of the Risk Management Committee.
|
| Mr Alexander Jannink | Chief Executive OfficerManaging Director | Mar 2018 |
Mr Jannink is the co-founder of Acusensus Limited and has pioneered the design, development and deployment of radar and camera enforcement technologies in applications, markets and geographies across the globe. Before founding the Company, Alexander was responsible for research and development as the Head of Future Product Group for Redflex Traffic Systems Limited (previously ASX:RDF) responsible for leading a team of professional staff spanning Australia and the USA.
|
| Mr Michael(Mike) Lawrence Giuffrida | Non-Executive Director | Oct 2023 |
Mr Giuffrida is an Australian entrepreneur with over 25 years of experience. He co-founded and was the CEO of a human resource technology company, Acendre Pty Ltd (now Hire Road Inc.) in 1997. Acendre pioneered using the internet as a means of delivering enterprise 'software-as-a-service' to organisations with the release of the online resume builder and online applicant tracking system software to the Australian market, before evolving into a full online talent management space. Under Mike's leadership, Acendre established a presence in the US, including in the US Federal Government market, before leading a process to identify a growth investment partner for Acendre and subsequent acquisition of a US-based HR technology company. At the end of 2019, Mike led a transition to a US-based CEO to head up Acendre's next phase of growth. Since his exit from Acendre, Mike has been supporting Australian technology companies in capacities including Non-Executive Director, Operating Partner and Executive capacities. He is Member of the Risk Management Committee.
|
| Ms Olivia Byron | Company SecretaryGeneral Counsel |
-
|
|
| Anita Chow | Chief Financial Officer |
-
|
|
| Matthew Higgins | Chief Operating Officer |
-
|
|
| Chris Kells | Chief Technology Officer |
-
|
|
| Olivia Byron | Company SecretaryGeneral Counsel |
-
|
|
| Shaun Miller | Head of Customer Engagement |
-
|
|
| Andrew Matthews | Head of Delivery |
-
|
|
| Stephane Honore | Head of Services |
-
|
|
| Annmarie McMath | Head of Team Experience & Performance |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ador Powertron Limited | 20,563,635 | 16.27% |
| Jannink & Associates Pty Ltd <Jannink Family> | 16,750,000 | 13.25% |
| Gresham Capital Partners Limited <Gresham Acusensus Investment> | 10,260,515 | 8.12% |
| Billfolda Angels Nominees Pty Ltd | 7,745,370 | 6.13% |
| HSBC Custody Nominees (Australia) Limited | 7,005,875 | 5.54% |
| Citicorp Nominees Pty Limited | 5,678,893 | 4.49% |
| J P Morgan Nominees Australia Pty Limited | 4,732,246 | 3.74% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 4,300,091 | 3.40% |
| National Nominees Limited | 2,011,175 | 1.59% |
| Andrew Matthews | 1,979,460 | 1.57% |
| Dunkeld Pastoral Co Pty Ltd | 1,250,000 | 0.99% |
| Bungeeltap Pty Ltd | 1,132,210 | 0.90% |
| Bodhi Investment Limited | 1,011,216 | 0.80% |
| Mr Anthony Jannink | 978,250 | 0.77% |
| Victoria Jones Pty Ltd | 918,752 | 0.73% |
| Cy Capital Pty Ltd | 850,000 | 0.67% |
| Ms Annelie Holden | 750,815 | 0.59% |
| Mutual Trust Pty Ltd | 750,000 | 0.59% |
| Little D Pty Ltd <Little D Trading A/C> | 700,000 | 0.55% |
| Rubi Holdings Pty Ltd <John Rubino Super Fund> | 680,535 | 0.54% |
