Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $81.74 million
P/E Ratio 37.50
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.023
Dividend per share N/A
Year To Date Return -37.86%
Earnings Yield 2.67%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    asx shares involved with cloud tech represented by illuminated cloud on circuit board
    Technology Shares

    Are these 2 ASX tech shares good buys in December?

    Xero and Adore Beauty are two ASX tech shares that could be attractive.

    Read more »

    A man and woman put hands in the air as they dance in front of a green brick wall.
    Small Cap Shares

    2 small cap ASX shares to get excited about

    Here are a couple of exciting small caps...

    Read more »

    a happy investor with a wide smile points to a graph that shows an upward trending share price
    Growth Shares

    10 ASX shares to buy in 2022

    Here are 10 ASX shares that could generate strong returns for investors in 2022...

    Read more »

    share price rise
    Growth Shares

    2 ASX shares with strong long term growth potential

    Here are two shares with strong growth potential...

    Read more »

    A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
    Growth Shares

    Why analysts think the Adore Beauty (ASX:ABY) share price has 40% upside

    Adore Beauty shares are rated as a buy, with growth of expectations.

    Read more »

    ASX 200 retail shares a woman smiles over the top of multiple shopping bags she is holding in both hands up near her face.
    Retail Shares

    ASX retail shares in focus as CBA forecasts bumper Black Friday weekend

    ASX retail shares could be about to experience a strong Black Friday sales weekend.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Growth Shares

    3 top ASX shares named as buys

    Check out these top stocks...

    Read more »

    share price rise
    Share Market News

    2 fantastic ASX growth shares to buy right now

    Here are two growth shares that are highly rated...

    Read more »

    share price gaining
    Growth Shares

    Analysts name 2 ASX growth shares to buy

    Here are a couple of shares that growth investors may want to check out...

    Read more »

    Telstra dividend upgrade best asx share price dividend growth represented by fingers walking along growing piles of coins upgrade
    Growth Shares

    2 top ASX growth shares that might be worth buying

    Corporate Travel is one of the ASX shares that could good growth.

    Read more »

    Top ten gold trophy.
    Growth Shares

    10 top ASX shares to buy in November

    Here are 10 ASX shares that have been tipped as buys...

    Read more »

    Two men dressed in their best cheer excitedly at a horse race, they've backed a winner.
    Best Shares

    Top ASX shares to buy in November 2021

    Hoping to back some investment winners this month?

    Read more »

    Frequently Asked Questions

    No, Adore Beauty does not pay dividends at this time.

    Adore Beauty Group Ltd listed on the ASX on 23 October 2020.

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.87 $-0.03 -3.33% 10,955 $0.90 $0.91 $0.87
    19 Dec 2024 $0.90 $0.01 1.12% 4,612 $0.91 $0.91 $0.89
    18 Dec 2024 $0.90 $-0.01 -1.11% 24,074 $0.90 $0.90 $0.90
    17 Dec 2024 $0.90 $-0.02 -2.17% 5,356 $0.93 $0.93 $0.90
    16 Dec 2024 $0.92 $0.01 1.09% 12,926 $0.90 $0.92 $0.89
    13 Dec 2024 $0.92 $0.00 0.00% 11,545 $0.92 $0.93 $0.90
    12 Dec 2024 $0.92 $-0.01 -1.08% 33,343 $0.94 $0.94 $0.87
    11 Dec 2024 $0.93 $-0.01 -1.07% 5,184 $0.93 $0.93 $0.92
    10 Dec 2024 $0.94 $0.00 0.00% 6,568 $0.95 $0.95 $0.94
    09 Dec 2024 $0.94 $-0.01 -1.05% 21,476 $0.95 $0.95 $0.94
    06 Dec 2024 $0.95 $-0.01 -1.05% 20,120 $0.96 $0.96 $0.94
    05 Dec 2024 $0.96 $0.00 0.00% 19,547 $0.94 $0.96 $0.94
    04 Dec 2024 $0.96 $-0.01 -1.04% 8,779 $0.94 $0.96 $0.94
    03 Dec 2024 $0.96 $0.00 0.00% 18,381 $0.96 $0.96 $0.94
    02 Dec 2024 $0.96 $0.00 0.00% 27,343 $0.97 $0.99 $0.96
    29 Nov 2024 $0.96 $-0.01 -1.04% 17,428 $0.97 $0.97 $0.95
    28 Nov 2024 $0.97 $0.01 1.04% 24,806 $0.97 $0.97 $0.95
    27 Nov 2024 $0.96 $-0.01 -1.03% 31,166 $0.97 $0.97 $0.95
    26 Nov 2024 $0.97 $-0.02 -2.02% 12,977 $0.99 $1.00 $0.97
    25 Nov 2024 $0.99 $-0.01 -1.00% 5,462 $0.98 $0.99 $0.98

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
    Ms Katy (Kate) Ann Morris Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
    Ms Tamalin Morton Chief Executive Officer Jan 2023
    -
    Ms Melissa Jones Company Secretary
    -
    Tamalin Morton Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    QPE Growth, Lp 30,600,001 32.57%
    Citicorp Nominees Pty Limited 10,984,076 11.69%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    J P Morgan Nominees Australia Pty Limited 4,252,125 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,776,715 4.02%
    BNP Paribas Nominees Pty Ltd 2,180,311 2.32%
    Ryanbridge Pty Ltd 1,411,213 1.50%
    HSBC Custody Nominees (Australia) Limited 1,340,897 1.43%
    BNP Paribas Nominees Pty Ltd i 1,276,261 1.36%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Daniel Andrew Ferguson 619,452 0.66%
    Netwealth Investments Limited 616,282 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited i 414,300 0.44%
    Sarwell Pty Ltd 315,000 0.34%
    Warbont Nominees Pty Ltd 301,459 0.32%
    Bilgola Nominees Pty Limited 239,804 0.26%
    Mast Financial Pty Ltd 225,000 0.24%
    Finclear Services Pty Ltd 204,779 0.22%
    Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%

    Profile

    since

    Note