Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Adore Beauty Group Ltd (ASX: ABY)
    3. /

Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

$0.625

Movement

0.005 (+0.81%)

As at 20 Jun - Closed (20 mins delayed)

52 Week Range

$0.61 - $1.25

 
1 Year Return

-36.87%

Adore Beauty Group Ltd Chart and Price Data

2025
2025
2025
2025
$0.50
$0.75
$1.00
$0.50
$0.75
$1.00
$0.50
$0.75
$1.00
$0.50
$0.75
$1.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $58.72 million
P/E Ratio 32.12
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.019
Dividend per share N/A
Year To Date Return -33.33%
Earnings Yield 3.11%
Franking -
Earnings Yield

3.11%

Franking

-

Dividend per share

N/A

Year To Date Return

-33.33%

Shares Outstanding

93.96 million

Earnings per share

0.019

Share Price

$0.625

Day Change

0.005 (+0.81%)

52 Week Range

$0.61 - $1.25

Yesterday's Close

$0.62

Today's Open

$0.63

Days Range

$0.62 - $0.64

Volume

208,132

Avg. Volume (1 month)

113,059

Turnover

$131,651

As at 20 Jun - Closed

    • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    A man and woman put hands in the air as they dance in front of a green brick wall.
    Share Gainers

    What Adore Beauty, Bubs, Eagers Automotive, and Renascor shares are storming higher

    | James Mickleboro

    These ASX shares are having strong days...

    Read more »

    A warehouse storeman stands with his arms folded in front of a well-stocked warehouse interior with goods and moving equipment in the background.
    Consumer Staples & Discretionary Shares

    Why the Adore Beauty share price is jumping but Kogan is falling

    | James Mickleboro

    Adore Beauty's shares are on form on Thursday. Here's why...

    Read more »

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    Opinions

    Waiting to start investing in ASX shares? Today could be a brilliant time to do it

    | Tristan Harrison

    This current volatile period might be a good time to start investing.

    Read more »

    A smiling pink piggy bank graduates after years of growth
    Growth Shares

    2 ASX growth shares I'd buy right away with $2,000

    | Tristan Harrison

    Both of these ASX growth shares are opportunities, in my opinion. Here's why.

    Read more »

    A woman grimaces as she applies a clay beauty mask to her face.
    Share Fallers

    Why is the Adore Beauty share price sliding 6% on Monday?

    | Mitchell Lawler

    Rejection proves to be a bitter pill for Adore Beauty...

    Read more »

    A beautiful woman with brown hair and wearing bright red lipstick looks shocked as she holds her hand to her cheek in response to the crumbling Adore Beauty share price today
    Share Fallers

    Why has the Adore Beauty share price tumbled 20% in a month?

    | Tristan Harrison

    The tech sector has seen a decline, and Adore Beauty hasn't escaped the downturn.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses and a black hat spins dollar bills out of her hands signifying the big dividends paid by BHP
    Growth Shares

    2 ASX growth shares I'd buy today with $5,000

    | Tristan Harrison

    ASX growth shares are looking like attractive opportunities. Here are two.

    Read more »

    A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
    Share Gainers

    Glowing: The Adore Beauty share price is soaring

    | Tristan Harrison

    Adore Beauty shares are soaring right now.

    Read more »

    A happy beautiful woman with curly brown hair and wearing bright red lipstick smiles representing the soaring Adore Beauty share price today
    Consumer Staples & Discretionary Shares

    You beauty! Adore Beauty share price soars 22%

    | Bronwyn Allen

    The Adore Beauty share price is in catch-up mode following yesterday's market carnage.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    3 quality ASX All Ordinaries shares that defied today's sell-off

    | Mitchell Lawler

    These companies managed to keep their cool in a hellish market today...

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    3 quality ASX All Ordinaries shares tumbling 10% or more today

    | Tristan Harrison

    It's proving a tough day for ASX shares, with some suffering more than others.

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Growth Shares

    2 ASX growth shares that could be buys in May 2022

    | Tristan Harrison

    These two ASX growth shares may be opportunities to look at this month

    Read more »

    Frequently Asked Questions

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd May 2025 2025-05-02T13:35:47 Initial Director's Interest Notice - I NairnYesNo1:35pm2223k
    30th Apr 2025 2025-04-30T16:27:05 Appointment of Independent Non-Executive DirectorYesNo4:27pm2129k
    16th Apr 2025 2025-04-16T11:36:47 Notification of cessation of securities - ABYYesNo11:36am413k
    11th Apr 2025 2025-04-11T14:01:32 Change of address of share registryYesNo2:01pm1402k
    5th Mar 2025 2025-03-05T18:49:51 Change of registered officeYesNo6:49pm1401k
    17th Feb 2025 2025-02-17T08:36:59 Half Year Results - Investor PresentationYesNo8:36am211.9M
    17th Feb 2025 2025-02-17T08:34:29 Half Year Results - Media ReleaseYesNo8:34am4136k
    17th Feb 2025 2025-02-17T08:21:49 Appendix 4D and Interim Financial ReportYesNo8:21am25365k
    6th Feb 2025 2025-02-06T16:07:47 Notification regarding unquoted securities - ABYYesNo4:07pm616k
    4th Feb 2025 2025-02-04T16:42:14 H1 FY25 Results Release DetailsYesNo4:42pm1137k

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Jun 2025 $0.63 $0.01 1.61% 208,132 $0.63 $0.64 $0.62
    19 Jun 2025 $0.62 $-0.03 -4.62% 2,046,377 $0.65 $0.65 $0.61
    18 Jun 2025 $0.65 $-0.01 -1.53% 28,921 $0.65 $0.66 $0.65
    17 Jun 2025 $0.66 $0.00 0.00% 14,675 $0.66 $0.66 $0.65
    16 Jun 2025 $0.66 $-0.01 -1.50% 31,075 $0.67 $0.67 $0.66
    13 Jun 2025 $0.67 $-0.02 -2.94% 19,917 $0.67 $0.69 $0.67
    12 Jun 2025 $0.68 $0.03 4.58% 47,274 $0.69 $0.69 $0.66
    11 Jun 2025 $0.66 $-0.04 -5.71% 23,798 $0.70 $0.70 $0.66
    10 Jun 2025 $0.70 $0.00 0.00% 9,205 $0.70 $0.71 $0.70
    06 Jun 2025 $0.70 $-0.02 -2.78% 9,351 $0.71 $0.71 $0.70
    05 Jun 2025 $0.72 $0.01 1.41% 9,093 $0.72 $0.72 $0.70
    04 Jun 2025 $0.71 $-0.01 -1.40% 6,451 $0.73 $0.74 $0.71
    03 Jun 2025 $0.72 $-0.02 -2.72% 32,997 $0.73 $0.75 $0.70
    02 Jun 2025 $0.74 $0.03 4.26% 45,663 $0.71 $0.75 $0.70
    30 May 2025 $0.71 $-0.01 -1.41% 30,952 $0.71 $0.72 $0.70
    29 May 2025 $0.71 $-0.01 -1.39% 27,359 $0.72 $0.72 $0.71
    28 May 2025 $0.72 $0.01 1.40% 5,760 $0.73 $0.73 $0.72
    27 May 2025 $0.72 $0.00 0.00% 31,337 $0.72 $0.72 $0.72
    26 May 2025 $0.72 $-0.01 -1.39% 5,334 $0.72 $0.73 $0.72
    23 May 2025 $0.72 $0.01 1.40% 691 $0.72 $0.72 $0.72
    22 May 2025 $0.72 $0.00 0.00% 13,191 $0.71 $0.72 $0.71

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Iain Nairn Non-Executive Director May 2025
    Mr Nairn is a Non-Executive Director with board and executive experience in both Australia and internationally. Iain has omnichannel, retail, data, sales and marketing experience in Australia and overseas having held senior positions with organisations including HBC, David Jones, Country Road PLC and Witchery Group. Mr Nairn is currently a Non-Executive Director of RM Williams and Happy Socks (Sweden) and a Board Advisor to Forever New.
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
    Ms Katy (Kate) Ann Morris Non-Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
    Ms Melissa Jones Company Secretary
    -
    Ms Stephanie Carroll Joint Company Secretary
    -
    Ms Sacha Laing Chief Executive Officer Oct 2024
    -
    Sacha Laing Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -
    Stephanie Carroll Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    QPE Growth, Lp 30,600,001 32.57%
    Citicorp Nominees Pty Limited 10,984,076 11.69%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    J P Morgan Nominees Australia Pty Limited 4,252,125 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,776,715 4.02%
    BNP Paribas Nominees Pty Ltd 2,180,311 2.32%
    Ryanbridge Pty Ltd 1,411,213 1.50%
    HSBC Custody Nominees (Australia) Limited 1,340,897 1.43%
    BNP Paribas Nominees Pty Ltd i 1,276,261 1.36%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Daniel Andrew Ferguson 619,452 0.66%
    Netwealth Investments Limited 616,282 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited i 414,300 0.44%
    Sarwell Pty Ltd 315,000 0.34%
    Warbont Nominees Pty Ltd 301,459 0.32%
    Bilgola Nominees Pty Limited 239,804 0.26%
    Mast Financial Pty Ltd 225,000 0.24%
    Finclear Services Pty Ltd 204,779 0.22%
    Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%

    Profile

    since

    Note