Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
$0.625
Movement
0.005 (+0.81%)
as at 20 Jun - Closed (20 mins delayed)
52 Week Range
$0.61 - $1.25
1 Year Return
-36.87%
Adore Beauty Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$58.72 million
P/E Ratio
32.12
Dividend Yield
0.00%
Shares Outstanding
93.96 million
Earnings per share
0.019
Dividend per share
N/A
Year To Date Return
-33.33%
Earnings Yield
3.11%
Franking
-
Share Price
$0.625
Day Change
0.005 (+0.81%)
52 Week Range
$0.61 - $1.25
Yesterday's Close
$0.62
Today's Open
$0.63
Days Range
$0.62 - $0.64
Volume
208,132
Avg. Volume (1 month)
113,059
Turnover
$131,651
as at 20 Jun - Closed
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Motley Fool Take Stock
Are the stores themselves on sale?
Retail Shares
50% off: Why I think this ASX All Ords share could be a sparkling buy
Share Fallers
Adore Beauty share price slips 12% following ASX speeding ticket
Retail Shares
Why is the Adore Beauty share price rocketing 19% on Tuesday?
Consumer Staples & Discretionary Shares
Adore Beauty share price volatile following CEO resignation
Growth Shares
Why I think it's time to load up on these 2 ASX shares
Retail Shares
Why is the Adore Beauty share price up 22% this week?
Small Cap Shares
Analysts name 3 exciting small cap ASX shares with major upside potential
Share Gainers
Up 16%: The Adore Beauty share price is soaring higher
Retail Shares
Why did the Adore Beauty share price sink over 70% in FY22?
Retail Shares
Why the Adore Beauty share price fell another 20% in June
Opinions
Why I think the Adore Beauty share price is a great buy today
Frequently Asked Questions
-
No, Adore Beauty does not pay dividends at this time.
-
Adore Beauty Group Ltd listed on the ASX on 23 October 2020.
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Adore Beauty Group Ltd
Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names.
Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.
Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | $0.63 | $0.01 | 1.61% | 208,132 | $0.63 | $0.64 | $0.62 |
| 19 Jun 2025 | $0.62 | $-0.03 | -4.62% | 2,046,377 | $0.65 | $0.65 | $0.61 |
| 18 Jun 2025 | $0.65 | $-0.01 | -1.53% | 28,921 | $0.65 | $0.66 | $0.65 |
| 17 Jun 2025 | $0.66 | $0.00 | 0.00% | 14,675 | $0.66 | $0.66 | $0.65 |
| 16 Jun 2025 | $0.66 | $-0.01 | -1.50% | 31,075 | $0.67 | $0.67 | $0.66 |
| 13 Jun 2025 | $0.67 | $-0.02 | -2.94% | 19,917 | $0.67 | $0.69 | $0.67 |
| 12 Jun 2025 | $0.68 | $0.03 | 4.58% | 47,274 | $0.69 | $0.69 | $0.66 |
| 11 Jun 2025 | $0.66 | $-0.04 | -5.71% | 23,798 | $0.70 | $0.70 | $0.66 |
| 10 Jun 2025 | $0.70 | $0.00 | 0.00% | 9,205 | $0.70 | $0.71 | $0.70 |
| 06 Jun 2025 | $0.70 | $-0.02 | -2.78% | 9,351 | $0.71 | $0.71 | $0.70 |
| 05 Jun 2025 | $0.72 | $0.01 | 1.41% | 9,093 | $0.72 | $0.72 | $0.70 |
| 04 Jun 2025 | $0.71 | $-0.01 | -1.40% | 6,451 | $0.73 | $0.74 | $0.71 |
| 03 Jun 2025 | $0.72 | $-0.02 | -2.72% | 32,997 | $0.73 | $0.75 | $0.70 |
| 02 Jun 2025 | $0.74 | $0.03 | 4.26% | 45,663 | $0.71 | $0.75 | $0.70 |
| 30 May 2025 | $0.71 | $-0.01 | -1.41% | 30,952 | $0.71 | $0.72 | $0.70 |
| 29 May 2025 | $0.71 | $-0.01 | -1.39% | 27,359 | $0.72 | $0.72 | $0.71 |
| 28 May 2025 | $0.72 | $0.01 | 1.40% | 5,760 | $0.73 | $0.73 | $0.72 |
| 27 May 2025 | $0.72 | $0.00 | 0.00% | 31,337 | $0.72 | $0.72 | $0.72 |
| 26 May 2025 | $0.72 | $-0.01 | -1.39% | 5,334 | $0.72 | $0.73 | $0.72 |
| 23 May 2025 | $0.72 | $0.01 | 1.40% | 691 | $0.72 | $0.72 | $0.72 |
| 22 May 2025 | $0.72 | $0.00 | 0.00% | 13,191 | $0.71 | $0.72 | $0.71 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Iain Nairn | Non-Executive Director | May 2025 |
Mr Nairn is a Non-Executive Director with board and executive experience in both Australia and internationally. Iain has omnichannel, retail, data, sales and marketing experience in Australia and overseas having held senior positions with organisations including HBC, David Jones, Country Road PLC and Witchery Group. Mr Nairn is currently a Non-Executive Director of RM Williams and Happy Socks (Sweden) and a Board Advisor to Forever New.
|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 |
Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
|
| Ms Marina Simone Go | Non-Executive DirectorNon-Executive Chairman | Oct 2020 |
Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
|
| Ms Lisa Ray Hennessy | Non-Executive Director | Jun 2022 |
Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
|
| Ms Katy (Kate) Ann Morris | Non-Executive Director | Sep 2019 |
Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
|
| Ms Melissa Jones | Company Secretary |
-
|
|
| Ms Stephanie Carroll | Joint Company Secretary |
-
|
|
| Ms Sacha Laing | Chief Executive Officer | Oct 2024 |
-
|
| Sacha Laing | Chief Executive Officer |
-
|
|
| Melissa Jones | Company Secretary |
-
|
|
| Stephanie Carroll | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| QPE Growth, Lp | 30,600,001 | 32.57% |
| Citicorp Nominees Pty Limited | 10,984,076 | 11.69% |
| James Alexander Height | 10,200,000 | 10.86% |
| Katy Ann Morris | 10,200,000 | 10.86% |
| J P Morgan Nominees Australia Pty Limited | 4,252,125 | 4.53% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,776,715 | 4.02% |
| BNP Paribas Nominees Pty Ltd | 2,180,311 | 2.32% |
| Ryanbridge Pty Ltd | 1,411,213 | 1.50% |
| HSBC Custody Nominees (Australia) Limited | 1,340,897 | 1.43% |
| BNP Paribas Nominees Pty Ltd i | 1,276,261 | 1.36% |
| Mrs Sarah Mary Menzies Mullen | 823,192 | 0.88% |
| Daniel Andrew Ferguson | 619,452 | 0.66% |
| Netwealth Investments Limited | 616,282 | 0.66% |
| Gareth Williams | 597,427 | 0.64% |
| HSBC Custody Nominees (Australia) Limited i | 414,300 | 0.44% |
| Sarwell Pty Ltd | 315,000 | 0.34% |
| Warbont Nominees Pty Ltd | 301,459 | 0.32% |
| Bilgola Nominees Pty Limited | 239,804 | 0.26% |
| Mast Financial Pty Ltd | 225,000 | 0.24% |
| Finclear Services Pty Ltd | 204,779 | 0.22% |
| Haja Holdings Pty Ltd Acn 642 738 172 | 203,740 | 0.22% |