Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $67.18 million
P/E Ratio 38.08
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.019
Dividend per share N/A
Year To Date Return -20.97%
Earnings Yield 2.63%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    Two happy woman looking at a tablet.
    Motley Fool Take Stock

    Are the stores themselves on sale?

    The market – writ large – has simply changed its collective mind.

    Read more »

    An older couple come together in their warm heated home with fire cracker sparklers.
    Retail Shares

    50% off: Why I think this ASX All Ords share could be a sparkling buy

    With its share price cut in half this year, there are three reasons why I like this ASX retail share.

    Read more »

    A businessman slips and spills his coffee.
    Share Fallers

    Adore Beauty share price slips 12% following ASX speeding ticket

    What went down with Adore Beauty on Wednesday -- other than its share price.

    Read more »

    A smug executive woman wearing glasses and red lipstick blows a kiss to herself as she takes a selfie.
    Retail Shares

    Why is the Adore Beauty share price rocketing 19% on Tuesday?

    Could earnings from its peer be behind the stock's gain?

    Read more »

    a happy woman wearing a white towel around her chest and another around her head laughs heartily while holding two slices of cucumber over her eyes as part of a beauty regime.
    Consumer Staples & Discretionary Shares

    Adore Beauty share price volatile following CEO resignation

    Adore Beauty's CEO has called it time.

    Read more »

    A man and woman playing video games.
    Growth Shares

    Why I think it's time to load up on these 2 ASX shares

    2022 looks like a good year for buying assets.

    Read more »

    A happy beautiful woman with curly brown hair and wearing bright red lipstick smiles representing the soaring Adore Beauty share price today
    Retail Shares

    Why is the Adore Beauty share price up 22% this week?

    Adore Beauty shares are on fire this week...

    Read more »

    happy investor, share price rise, increase, up
    Small Cap Shares

    Analysts name 3 exciting small cap ASX shares with major upside potential

    Check out these highly rated small cap ASX shares...

    Read more »

    adore beauty share price
    Share Gainers

    Up 16%: The Adore Beauty share price is soaring higher

    Investors are giving this e-commerce leader a big boost today.

    Read more »

    A woman grimaces as she applies a clay beauty mask to her face.
    Retail Shares

    Why did the Adore Beauty share price sink over 70% in FY22?

    What caused the ugly sell-off for this ASX e-commerce share?

    Read more »

    A woman wearing a beauty mask on her face shrugs and looks unhappy.
    Retail Shares

    Why the Adore Beauty share price fell another 20% in June

    The sell-off turned ugly for this e-commerce business last month.

    Read more »

    A beautiful woman with brown hair and wearing bright red lipstick looks shocked as she holds her hand to her cheek in response to the crumbling Adore Beauty share price today
    Opinions

    Why I think the Adore Beauty share price is a great buy today

    I believe there’s a beautiful opportunity with this e-commerce ASX share.

    Read more »

    Frequently Asked Questions

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Jun 2025 $0.72 $-0.02 -2.72% 32,997 $0.73 $0.75 $0.70
    02 Jun 2025 $0.74 $0.03 4.26% 45,663 $0.71 $0.75 $0.70
    30 May 2025 $0.71 $-0.01 -1.41% 30,952 $0.71 $0.72 $0.70
    29 May 2025 $0.71 $-0.01 -1.39% 27,359 $0.72 $0.72 $0.71
    28 May 2025 $0.72 $0.01 1.40% 5,760 $0.73 $0.73 $0.72
    27 May 2025 $0.72 $0.00 0.00% 31,337 $0.72 $0.72 $0.72
    26 May 2025 $0.72 $-0.01 -1.39% 5,334 $0.72 $0.73 $0.72
    23 May 2025 $0.72 $0.01 1.40% 691 $0.72 $0.72 $0.72
    22 May 2025 $0.72 $0.00 0.00% 13,191 $0.71 $0.72 $0.71
    21 May 2025 $0.72 $-0.02 -2.74% 34,755 $0.73 $0.73 $0.71
    20 May 2025 $0.73 $-0.01 -1.35% 13,122 $0.74 $0.75 $0.73
    19 May 2025 $0.74 $0.02 2.78% 27,148 $0.72 $0.75 $0.72
    16 May 2025 $0.72 $0.00 0.00% 8,687 $0.72 $0.73 $0.72
    15 May 2025 $0.72 $-0.01 -1.37% 90,716 $0.74 $0.74 $0.72
    14 May 2025 $0.73 $0.00 0.00% 22,402 $0.74 $0.74 $0.72
    13 May 2025 $0.73 $0.01 1.39% 22,516 $0.72 $0.73 $0.72
    12 May 2025 $0.72 $-0.02 -2.72% 20,990 $0.75 $0.75 $0.72
    09 May 2025 $0.74 $0.01 1.37% 8,860 $0.74 $0.75 $0.74
    08 May 2025 $0.73 $0.01 1.38% 44,826 $0.72 $0.73 $0.71
    07 May 2025 $0.73 $-0.01 -1.37% 2,288 $0.73 $0.73 $0.72
    06 May 2025 $0.73 $0.00 0.00% 54,859 $0.73 $0.73 $0.71

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Iain Nairn Non-Executive Director May 2025
    Mr Nairn is a Non-Executive Director with board and executive experience in both Australia and internationally. Iain has omnichannel, retail, data, sales and marketing experience in Australia and overseas having held senior positions with organisations including HBC, David Jones, Country Road PLC and Witchery Group. Mr Nairn is currently a Non-Executive Director of RM Williams and Happy Socks (Sweden) and a Board Advisor to Forever New.
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
    Ms Katy (Kate) Ann Morris Non-Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
    Ms Melissa Jones Company Secretary
    -
    Ms Stephanie Carroll Joint Company Secretary
    -
    Ms Sacha Laing Chief Executive Officer Oct 2024
    -
    Sacha Laing Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -
    Stephanie Carroll Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    QPE Growth, Lp 30,600,001 32.57%
    Citicorp Nominees Pty Limited 10,984,076 11.69%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    J P Morgan Nominees Australia Pty Limited 4,252,125 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,776,715 4.02%
    BNP Paribas Nominees Pty Ltd 2,180,311 2.32%
    Ryanbridge Pty Ltd 1,411,213 1.50%
    HSBC Custody Nominees (Australia) Limited 1,340,897 1.43%
    BNP Paribas Nominees Pty Ltd i 1,276,261 1.36%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Daniel Andrew Ferguson 619,452 0.66%
    Netwealth Investments Limited 616,282 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited i 414,300 0.44%
    Sarwell Pty Ltd 315,000 0.34%
    Warbont Nominees Pty Ltd 301,459 0.32%
    Bilgola Nominees Pty Limited 239,804 0.26%
    Mast Financial Pty Ltd 225,000 0.24%
    Finclear Services Pty Ltd 204,779 0.22%
    Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%

    Profile

    since

    Note