Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $84.56 million
P/E Ratio 37.50
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.023
Dividend per share N/A
Year To Date Return -37.86%
Earnings Yield 2.67%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    asx fund manager Dean Fergie
    Ask a Fund Manager

    This cheap ASX share is supplying US giants: fundie

    Ask A Fund Manager: Cyan Investment Management's Dean Fergie talks about the ASX shares he likes and those his company…

    Read more »

    fund manager standing on increasing tiles of bricks reaching for the stars
    Growth Shares

    2 ASX mid cap shares that are growing strongly

    Here's what you need to know about Adore Beauty Group Limited (ASX:ABY) and this ASX mid cap share...

    Read more »

    cartoon picture of a man about to bellyflop into the water, indicating a fail in the share market
    Share Market News

    These 3 ASX shares to IPO recently are struggling

    MyDeal.com.au Ltd (ASX: MYD) and 2 other ASX shares to IPO recently are struggling in their first weeks. Let's take…

    Read more »

    A ship captain looking through a pair of binoculars.
    Share Market News

    6 major events for ASX shares this week

    After the takeover surprises of last week, ASX shares could be moved by a range of events during this week,…

    Read more »

    A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
    Growth Shares

    Is the Adore Beauty (ASX:ABY) share price in the buy zone?

    Is the Adore Beauty Group Ltd (ASX:ABY) share price in the buy zone after falling 15% since its IPO?

    Read more »

    Share Market News

    Here's how Adore Beauty (ASX:ABY) and these new IPOs have fared since listing

    Here's how Adore Beauty Group Limited (ASX:ABY) and these IPOs have fared since listing on the Australian share market this…

    Read more »

    miniature shopping trolley filled with cosmetic items
    Share Market News

    The Adore Beauty (ASX:ABY) share price surged 10% higher today

    The Adore Beauty Group Limited (ASX:ABY) share price surged 10% higher after completing its IPO on Friday...

    Read more »

    Frequently Asked Questions

    No, Adore Beauty does not pay dividends at this time.

    Adore Beauty Group Ltd listed on the ASX on 23 October 2020.

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $0.90 $0.03 3.45% 5,712 $0.87 $0.90 $0.87
    20 Dec 2024 $0.87 $-0.03 -3.33% 10,955 $0.90 $0.91 $0.87
    19 Dec 2024 $0.90 $0.01 1.12% 4,612 $0.91 $0.91 $0.89
    18 Dec 2024 $0.90 $-0.01 -1.11% 24,074 $0.90 $0.90 $0.90
    17 Dec 2024 $0.90 $-0.02 -2.17% 5,356 $0.93 $0.93 $0.90
    16 Dec 2024 $0.92 $0.01 1.09% 12,926 $0.90 $0.92 $0.89
    13 Dec 2024 $0.92 $0.00 0.00% 11,545 $0.92 $0.93 $0.90
    12 Dec 2024 $0.92 $-0.01 -1.08% 33,343 $0.94 $0.94 $0.87
    11 Dec 2024 $0.93 $-0.01 -1.07% 5,184 $0.93 $0.93 $0.92
    10 Dec 2024 $0.94 $0.00 0.00% 6,568 $0.95 $0.95 $0.94
    09 Dec 2024 $0.94 $-0.01 -1.05% 21,476 $0.95 $0.95 $0.94
    06 Dec 2024 $0.95 $-0.01 -1.05% 20,120 $0.96 $0.96 $0.94
    05 Dec 2024 $0.96 $0.00 0.00% 19,547 $0.94 $0.96 $0.94
    04 Dec 2024 $0.96 $-0.01 -1.04% 8,779 $0.94 $0.96 $0.94
    03 Dec 2024 $0.96 $0.00 0.00% 18,381 $0.96 $0.96 $0.94
    02 Dec 2024 $0.96 $0.00 0.00% 27,343 $0.97 $0.99 $0.96
    29 Nov 2024 $0.96 $-0.01 -1.04% 17,428 $0.97 $0.97 $0.95
    28 Nov 2024 $0.97 $0.01 1.04% 24,806 $0.97 $0.97 $0.95
    27 Nov 2024 $0.96 $-0.01 -1.03% 31,166 $0.97 $0.97 $0.95
    26 Nov 2024 $0.97 $-0.02 -2.02% 12,977 $0.99 $1.00 $0.97

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
    Ms Katy (Kate) Ann Morris Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
    Ms Tamalin Morton Chief Executive Officer Jan 2023
    -
    Ms Melissa Jones Company Secretary
    -
    Tamalin Morton Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    QPE Growth, Lp 30,600,001 32.57%
    Citicorp Nominees Pty Limited 10,984,076 11.69%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    J P Morgan Nominees Australia Pty Limited 4,252,125 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,776,715 4.02%
    BNP Paribas Nominees Pty Ltd 2,180,311 2.32%
    Ryanbridge Pty Ltd 1,411,213 1.50%
    HSBC Custody Nominees (Australia) Limited 1,340,897 1.43%
    BNP Paribas Nominees Pty Ltd i 1,276,261 1.36%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Daniel Andrew Ferguson 619,452 0.66%
    Netwealth Investments Limited 616,282 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited i 414,300 0.44%
    Sarwell Pty Ltd 315,000 0.34%
    Warbont Nominees Pty Ltd 301,459 0.32%
    Bilgola Nominees Pty Limited 239,804 0.26%
    Mast Financial Pty Ltd 225,000 0.24%
    Finclear Services Pty Ltd 204,779 0.22%
    Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%

    Profile

    since

    Note