Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $81.74 million
P/E Ratio 37.50
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.023
Dividend per share N/A
Year To Date Return -37.86%
Earnings Yield 2.67%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    Scared, wide-eyed man in pink t-shirt with hands covering mouth
    52-Week Lows

    Why these ASX shares just hit 52-week lows or worse

    Here's why A2 Milk Company Ltd (ASX:A2M) and this ASX share have just hit 52-week lows or worse this week...

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    Growth Shares

    2 quality ASX growth shares rated as buys

    Breville Group Ltd (ASX:BRG) and this ASX growth share have been rated as buys. Here's why analysts are bullish on them…

    Read more »

    A hand holding a graph trending up, indicating a surging share price on the ASX
    Growth Shares

    3 outstanding ASX growth shares

    ELMO Software Ltd (ASX:ELO) and these ASX growth shares are growing quickly and could continue to do so. Here's what…

    Read more »

    A happy shopper lifts her bags high, indicating a rising share price in ASX retail companies
    Share Gainers

    Why retailers are stepping up as top performing ASX shares this week

    Eagers Automotive Ltd (ASX: APE) and Adairs Ltd (ASX: ADH) are among numerous top performing ASX shares in retail

    Read more »

    Young woman in yellow striped top with laptop raises arm in victory
    Growth Shares

    3 fantastic ASX shares to buy this month

    Pushpay Holdings Group Ltd (ASX:PPH) and these ASX shares could be among the best options for investors in April. Here's why...

    Read more »

    A man with a yellow background makes an annoncement, indicating share price changes on the ASX
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Brokers have named Webjet Limited (ASX:WEB) and these ASX shares as buys this week. Here's why they are bullish on…

    Read more »

    A man drawing an arrow on a growth chart, indicating a surging share price
    Growth Shares

    2 rapidly growing ASX shares to buy

    Domino’s Pizza Enterprises Ltd (ASX:DMP) and this ASX growth share could be quality options for investors in April. Here's why...

    Read more »

    Cutout icon of a lightbulb surrounded by 3 hands holding out gold coins
    Growth Shares

    2 quality mid cap ASX shares with strong growth potential

    Here's why Jumbo Interactive (ASX:JIN) and this ASX mid cap share could be great options for investors..

    Read more »

    Man in white t-shirt holding Visa card and mobile in front of yellow background
    Growth Shares

    2 quality ASX shares to buy this week

    Aristocrat Leisure Limited (ASX:ALL) and this ASX share could be quality options for investors this week. Here's what you need to…

    Read more »

    Growth Shares

    5 of the best ASX shares to buy after the Easter break

    CSL Limited (ASX:CSL) and these ASX shares could be quality options for investors to buy after the Easter break...

    Read more »

    ASX shares to buy at Easter represented by rabbit sitting on piles of cash
    Share Market News

    Top ASX shares to buy in April 2021

    Our Foolish contributors have compiled a list of some of the ASX shares experts are saying to Buy in April.…

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Growth Shares

    2 rapidly growing ASX shares that could be strong buys in April

    NEXTDC Ltd (ASX:NXT) and this ASX share are growing rapidly and could be top options for investors in April. Here's why...

    Read more »

    Frequently Asked Questions

    No, Adore Beauty does not pay dividends at this time.

    Adore Beauty Group Ltd listed on the ASX on 23 October 2020.

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.87 $-0.03 -3.33% 10,955 $0.90 $0.91 $0.87
    19 Dec 2024 $0.90 $0.01 1.12% 4,612 $0.91 $0.91 $0.89
    18 Dec 2024 $0.90 $-0.01 -1.11% 24,074 $0.90 $0.90 $0.90
    17 Dec 2024 $0.90 $-0.02 -2.17% 5,356 $0.93 $0.93 $0.90
    16 Dec 2024 $0.92 $0.01 1.09% 12,926 $0.90 $0.92 $0.89
    13 Dec 2024 $0.92 $0.00 0.00% 11,545 $0.92 $0.93 $0.90
    12 Dec 2024 $0.92 $-0.01 -1.08% 33,343 $0.94 $0.94 $0.87
    11 Dec 2024 $0.93 $-0.01 -1.07% 5,184 $0.93 $0.93 $0.92
    10 Dec 2024 $0.94 $0.00 0.00% 6,568 $0.95 $0.95 $0.94
    09 Dec 2024 $0.94 $-0.01 -1.05% 21,476 $0.95 $0.95 $0.94
    06 Dec 2024 $0.95 $-0.01 -1.05% 20,120 $0.96 $0.96 $0.94
    05 Dec 2024 $0.96 $0.00 0.00% 19,547 $0.94 $0.96 $0.94
    04 Dec 2024 $0.96 $-0.01 -1.04% 8,779 $0.94 $0.96 $0.94
    03 Dec 2024 $0.96 $0.00 0.00% 18,381 $0.96 $0.96 $0.94
    02 Dec 2024 $0.96 $0.00 0.00% 27,343 $0.97 $0.99 $0.96
    29 Nov 2024 $0.96 $-0.01 -1.04% 17,428 $0.97 $0.97 $0.95
    28 Nov 2024 $0.97 $0.01 1.04% 24,806 $0.97 $0.97 $0.95
    27 Nov 2024 $0.96 $-0.01 -1.03% 31,166 $0.97 $0.97 $0.95
    26 Nov 2024 $0.97 $-0.02 -2.02% 12,977 $0.99 $1.00 $0.97
    25 Nov 2024 $0.99 $-0.01 -1.00% 5,462 $0.98 $0.99 $0.98

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
    Ms Katy (Kate) Ann Morris Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
    Ms Tamalin Morton Chief Executive Officer Jan 2023
    -
    Ms Melissa Jones Company Secretary
    -
    Tamalin Morton Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    QPE Growth, Lp 30,600,001 32.57%
    Citicorp Nominees Pty Limited 10,984,076 11.69%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    J P Morgan Nominees Australia Pty Limited 4,252,125 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,776,715 4.02%
    BNP Paribas Nominees Pty Ltd 2,180,311 2.32%
    Ryanbridge Pty Ltd 1,411,213 1.50%
    HSBC Custody Nominees (Australia) Limited 1,340,897 1.43%
    BNP Paribas Nominees Pty Ltd i 1,276,261 1.36%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Daniel Andrew Ferguson 619,452 0.66%
    Netwealth Investments Limited 616,282 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited i 414,300 0.44%
    Sarwell Pty Ltd 315,000 0.34%
    Warbont Nominees Pty Ltd 301,459 0.32%
    Bilgola Nominees Pty Limited 239,804 0.26%
    Mast Financial Pty Ltd 225,000 0.24%
    Finclear Services Pty Ltd 204,779 0.22%
    Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%

    Profile

    since

    Note