Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $81.74 million
P/E Ratio 37.50
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.023
Dividend per share N/A
Year To Date Return -37.86%
Earnings Yield 2.67%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    A man with a yellow background makes an annoncement, indicating share price changes on the ASX
    Growth Shares

    2 top ASX shares rated as buys this week

    ResMed Inc. (ASX:RMD) and this ASX share could be top options for investors this month. Here's why they are rated as…

    Read more »

    ASX shares profit upgrade chart showing growth
    Share Gainers

    Why Adore Beauty, APN Property, Boral, & Calix shares are pushing higher

    Adore Beauty Group Ltd (ASX:ABY) and APN Property Group Ltd (ASX:APD) shares are two of four pushing notably higher on…

    Read more »

    Female ASX travel shares investor with surprised expression drinks a cup of tea while reading the newspaper at her desk
    Share Fallers

    Here's why the Adore Beauty (ASX:ABY) share price is tumbling 9% today

    The Adore Beauty (ASX:ABY) share price tumbled 9% to a record low this morning. Here's why its shares are under…

    Read more »

    asx shares COVID buy sectors hit by covid represented by man being pinned to ground by covid fist
    Cheap Shares

    Are there buying opportunities among ASX COVID fallen stars?

    ASX shares that were favourite buys well during the COVID-19 crash have suffered a reversal of fortunes. The question is…

    Read more »

    rising asx share price in food and consumer staples sector represented by happy face made from cut up banana
    Share Gainers

    Why Adore Beauty, Appen, HUB24, & News Corp shares are charging higher

    Appen Ltd (ASX:APX) and News Corp (ASX:NWS) shares are two of four charging notably higher on Friday. Here's why...

    Read more »

    asx buy
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Brokers have named Afterpay Ltd (ASX:APT) and these ASX shares as buys this week. Here's why they are bullish on…

    Read more »

    Share Gainers

    Why the Adore Beauty (ASX:ABY) share price is rebounding 7% today

    The Adore Beauty Group Ltd (ASX:ABY) share price is rebounding on Friday after crashing 19% lower on Thursday. Here's why...

    Read more »

    asx share price falling lower represented by investor wearing paper bag on head with sad face
    Share Fallers

    Why Adore Beauty, Appen, Flight Centre, & Nearmap shares are sinking

    Appen Ltd (ASX:APX) and Nearmap Ltd (ASX:NEA) shares are two of four sinking lower on Thursday. Here's why...

    Read more »

    falling asx share price represented by woman making sad face
    Share Market News

    Adore Beauty (ASX:ABY) share price plunges 10% on quarterly update

    The Adore Beauty Group Ltd (ASX: ABY) share price is plummeting today after the company released its quarterly update. Here's the lowdown.

    Read more »

    A man drawing an arrow on a growth chart, indicating a surging share price
    Growth Shares

    3 stellar ASX growth shares for investors in May

    Megaport Ltd (ASX:MP1) and these ASX growth shares could be great options for investors next week. Here's why...

    Read more »

    asx share price fall represented by woman shrugging
    Share Market News

    The Credit Clear (ASX:CCR) share price lower on third quarter update

    The Credit Clear Ltd (ASX: CCR) share price is struggling to impress the market despite a seemingly positive third quarter…

    Read more »

    A happy woman raises her face in celebration, indicating positive share price movement on the ASX
    Share Gainers

    Why the Adore Beauty (ASX:ABY) share price is charging higher today

    The Adore Beauty Group Ltd (ASX:ABY) share price is on form Tuesday and charging higher. Here's what you need to…

    Read more »

    Frequently Asked Questions

    No, Adore Beauty does not pay dividends at this time.

    Adore Beauty Group Ltd listed on the ASX on 23 October 2020.

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.87 $-0.03 -3.33% 10,955 $0.90 $0.91 $0.87
    19 Dec 2024 $0.90 $0.01 1.12% 4,612 $0.91 $0.91 $0.89
    18 Dec 2024 $0.90 $-0.01 -1.11% 24,074 $0.90 $0.90 $0.90
    17 Dec 2024 $0.90 $-0.02 -2.17% 5,356 $0.93 $0.93 $0.90
    16 Dec 2024 $0.92 $0.01 1.09% 12,926 $0.90 $0.92 $0.89
    13 Dec 2024 $0.92 $0.00 0.00% 11,545 $0.92 $0.93 $0.90
    12 Dec 2024 $0.92 $-0.01 -1.08% 33,343 $0.94 $0.94 $0.87
    11 Dec 2024 $0.93 $-0.01 -1.07% 5,184 $0.93 $0.93 $0.92
    10 Dec 2024 $0.94 $0.00 0.00% 6,568 $0.95 $0.95 $0.94
    09 Dec 2024 $0.94 $-0.01 -1.05% 21,476 $0.95 $0.95 $0.94
    06 Dec 2024 $0.95 $-0.01 -1.05% 20,120 $0.96 $0.96 $0.94
    05 Dec 2024 $0.96 $0.00 0.00% 19,547 $0.94 $0.96 $0.94
    04 Dec 2024 $0.96 $-0.01 -1.04% 8,779 $0.94 $0.96 $0.94
    03 Dec 2024 $0.96 $0.00 0.00% 18,381 $0.96 $0.96 $0.94
    02 Dec 2024 $0.96 $0.00 0.00% 27,343 $0.97 $0.99 $0.96
    29 Nov 2024 $0.96 $-0.01 -1.04% 17,428 $0.97 $0.97 $0.95
    28 Nov 2024 $0.97 $0.01 1.04% 24,806 $0.97 $0.97 $0.95
    27 Nov 2024 $0.96 $-0.01 -1.03% 31,166 $0.97 $0.97 $0.95
    26 Nov 2024 $0.97 $-0.02 -2.02% 12,977 $0.99 $1.00 $0.97
    25 Nov 2024 $0.99 $-0.01 -1.00% 5,462 $0.98 $0.99 $0.98

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
    Ms Katy (Kate) Ann Morris Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
    Ms Tamalin Morton Chief Executive Officer Jan 2023
    -
    Ms Melissa Jones Company Secretary
    -
    Tamalin Morton Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    QPE Growth, Lp 30,600,001 32.57%
    Citicorp Nominees Pty Limited 10,984,076 11.69%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    J P Morgan Nominees Australia Pty Limited 4,252,125 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,776,715 4.02%
    BNP Paribas Nominees Pty Ltd 2,180,311 2.32%
    Ryanbridge Pty Ltd 1,411,213 1.50%
    HSBC Custody Nominees (Australia) Limited 1,340,897 1.43%
    BNP Paribas Nominees Pty Ltd i 1,276,261 1.36%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Daniel Andrew Ferguson 619,452 0.66%
    Netwealth Investments Limited 616,282 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited i 414,300 0.44%
    Sarwell Pty Ltd 315,000 0.34%
    Warbont Nominees Pty Ltd 301,459 0.32%
    Bilgola Nominees Pty Limited 239,804 0.26%
    Mast Financial Pty Ltd 225,000 0.24%
    Finclear Services Pty Ltd 204,779 0.22%
    Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%

    Profile

    since

    Note