Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adore Beauty Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$84.56 million
P/E Ratio
115.43
Dividend Yield
0.00%
Shares Outstanding
93.96 million
Earnings per share
0.008
Dividend per share
N/A
Year To Date Return
-25.20%
Earnings Yield
0.87%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Small Cap Shares
3 exciting small cap ASX shares to watch
Technology Shares
2 exciting ASX tech shares that could be buys
Growth Shares
3 excellent ASX tech shares
Growth Shares
2 leading ASX e-commerce shares that could be buys in August 2021
Technology Shares
2 ASX tech shares rated as buys
Small Cap Shares
2 small cap ASX shares brokers rate as buys
Small Cap Shares
3 exciting small cap ASX shares to watch
Growth Shares
Is the Adore Beauty (ASX:ABY) share price a buy?
Consumer Staples & Discretionary Shares
Could the Youfoodz (ASX: YFZ) takeover offer indicate a bubble?
Small Cap Shares
3 growing small cap ASX shares to watch
IPOs
The one thing ASX IPO losers have in common
Growth Shares
2 impressive ASX shares that could be buys in July 2021
Frequently Asked Questions
-
No, Adore Beauty does not pay dividends at this time.
-
Adore Beauty Group Ltd listed on the ASX on 23 October 2020.
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adore Beauty Group Ltd
Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names.
Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.
Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.90 | $-0.05 | -5.26% | 38,695 | $0.96 | $0.96 | $0.89 |
| 19 Feb 2026 | $0.95 | $0.03 | 3.26% | 4,009 | $0.92 | $0.95 | $0.92 |
| 18 Feb 2026 | $0.92 | $-0.06 | -6.12% | 24,079 | $0.98 | $0.98 | $0.92 |
| 17 Feb 2026 | $0.98 | $0.04 | 4.23% | 57,404 | $0.91 | $0.98 | $0.91 |
| 16 Feb 2026 | $0.95 | $0.01 | 1.07% | 120,408 | $0.94 | $0.96 | $0.84 |
| 13 Feb 2026 | $0.94 | $-0.05 | -5.08% | 28,245 | $0.99 | $0.99 | $0.93 |
| 12 Feb 2026 | $0.99 | $-0.01 | -1.01% | 30,758 | $0.99 | $0.99 | $0.96 |
| 11 Feb 2026 | $0.99 | $0.05 | 5.29% | 40,808 | $0.94 | $0.99 | $0.94 |
| 10 Feb 2026 | $0.95 | $0.01 | 1.06% | 41,790 | $0.94 | $0.95 | $0.92 |
| 09 Feb 2026 | $0.94 | $-0.02 | -2.08% | 63,329 | $0.98 | $0.98 | $0.94 |
| 06 Feb 2026 | $0.96 | $-0.06 | -5.88% | 675,665 | $1.00 | $1.03 | $0.95 |
| 05 Feb 2026 | $1.02 | $-0.01 | -0.97% | 26,894 | $1.04 | $1.04 | $1.00 |
| 04 Feb 2026 | $1.04 | $-0.03 | -2.83% | 30,007 | $1.06 | $1.10 | $1.03 |
| 03 Feb 2026 | $1.06 | $0.01 | 0.95% | 29,148 | $1.05 | $1.08 | $1.05 |
| 02 Feb 2026 | $1.05 | $-0.05 | -4.55% | 134,774 | $1.09 | $1.09 | $0.99 |
| 30 Jan 2026 | $1.10 | $0.02 | 1.84% | 106,071 | $1.09 | $1.10 | $1.06 |
| 29 Jan 2026 | $1.09 | $-0.07 | -6.03% | 58,978 | $1.17 | $1.17 | $1.07 |
| 28 Jan 2026 | $1.16 | $-0.01 | -0.85% | 6,246 | $1.16 | $1.17 | $1.15 |
| 27 Jan 2026 | $1.17 | $-0.01 | -0.85% | 30,691 | $1.18 | $1.19 | $1.17 |
| 23 Jan 2026 | $1.18 | $0.00 | 0.00% | 27,655 | $1.15 | $1.19 | $1.15 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Nov 2025 | Jason Murray | Buy | 60,140 | $71,362 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jason Murray | Non-Executive Director | Nov 2025 |
Mr Murray brings retail experience to the Board, having served as CEO of several retail companies over the past two decades. His executive career includes CEO and Managing Director roles at Just Group Ltd (encompassing the Just Jeans, Jay Jays, Portmans, Dotti, Jacqui E, Peter Alexander, and Smiggle brands) as well as CEO of Pepkor South East Asia (Best & Less, Harris Scarfe, and Postie Plus) from 2012 until 2018. Mr Murray was an Executive Director of Pepkor Holdings Limited (South Africa). Mr Murray rejoined Best & Less Group Holdings Ltd (BLG) as a co-investor and Group CEO after its acquisition by Allegro Private Equity in 2019. Mr Murray is currently a part-time Board advisor and external consultant to the Brand Collective retail business, which is a subsidiary of the Larry Kestelman Group.
|
| Mr Iain Nairn | Non-Executive Director | May 2025 |
Mr Nairn has board and executive experience in both Australia and internationally. Iain has omnichannel, retail, data, sales and marketing experience in Australia and overseas, having held senior positions with organizations including HBC, David Jones, Country Road PLC and Witchery Group
|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 |
Ms Birkensleigh serves on the boards of a range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of the Risk Management Committee and a Member of the People Committee.
|
| Ms Lisa Ray Hennessy | Non-Executive Director | Jun 2022 |
Ms Hennessy has Non-Executive Director experience across listed, private and not-for-profit organizations. Previously, Ms Hennessy has held executive roles within global organizations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of the People Committee and a Member of the Risk Management Committee.
|
| Ms Anna Sandham | Company Secretary | Sep 2025 |
-
|
| Mr Marcus Crowe | Joint Company Secretary | Feb 2026 |
-
|
| Ms Sacha Laing | Chief Executive Officer | Oct 2024 |
-
|
| Sacha Laing | Chief Executive Officer |
-
|
|
| Anna Sandham | Company Secretary |
-
|
|
| Marcus Crowe | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| QPE Growth, LP | 30,600,001 | 32.57% |
| James Alexander Height | 10,200,000 | 10.86% |
| Katy Ann Morris | 10,200,000 | 10.86% |
| Citicorp Nominees Pty Limited | 9,147,428 | 9.74% |
| J P Morgan Nominees Australia Pty Limited | 7,035,000 | 7.49% |
| HSBC Custody Nominees (Australia) Limited | 4,512,346 | 4.80% |
| BNP Paribas Nominees Pty Ltd | 2,105,534 | 2.24% |
| Ryanbridge Pty Ltd | 1,866,213 | 1.99% |
| BNP Paribas Nominees Pty Ltd i | 1,054,934 | 1.12% |
| Mrs Sarah Mary Menzies Mullen | 823,192 | 0.88% |
| Mast Financial Pty Ltd | 742,047 | 0.79% |
| Daniel Andrew Ferguson | 619,452 | 0.66% |
| Gareth Williams | 597,427 | 0.64% |
| Sarwell Pty Ltd | 315,000 | 0.34% |
| Mr Sean Patrick Martin | 253,275 | 0.27% |
| Mr Kim Bee Tan & Mrs Verna Suat Wah Tan | 248,692 | 0.26% |
| The Awsmchan Management Pty Ltd | 204,687 | 0.22% |
| Haja Holdings Pty Ltd Acn 642 738 172 | 203,740 | 0.22% |
| Mr Jordan Stephen Bailey | 200,000 | 0.21% |
| Katy Ann Morris i | 200,000 | 0.21% |
| James Alexander Height i | 200,000 | 0.21% |
| Finclear Services Pty Ltd | 179,771 | 0.19% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 170,442 | 0.18% |
