Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
$0.70
Movement
0.01 (-1.41%)
as at 15 Apr - Closed (20 mins delayed)
52 Week Range
$0.63 - $1.25
1 Year Return
-38.86%
Adore Beauty Group Ltd Chart and Price Data
2025
2025
2025
2025
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$65.77 million
P/E Ratio
30.60
Dividend Yield
0.00%
Shares Outstanding
93.96 million
Earnings per share
0.005
Dividend per share
N/A
Year To Date Return
-23.66%
Earnings Yield
3.27%
Franking
-
Share Price
$0.70
Day Change
0.01 (-1.41%)
52 Week Range
$0.63 - $1.25
Yesterday's Close
$0.71
Today's Open
$0.71
Days Range
$0.70 - $0.715
Volume
894
Avg. Volume (1 month)
33,884
Turnover
$634
as at 15 Apr - Closed
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Earnings Results
This ASX growth stock just reported a 126% jump in half year earnings
Retail Shares
ASX retail stock rallies on 94% earnings boost
Retail Shares
Which ASX retail shares are overcoming the slowdown in FY25?
Earnings Results
Guess which ASX All Ords stock just leapt 7% on surging earnings?
Retail Shares
Buying Adore Beauty shares? Meet your new CEO
Share Gainers
Why Adore Beauty, Domino's, DroneShield, and Universal Store shares are rising today
Consumer Staples & Discretionary Shares
Why these ASX retail shares are surging while the market dives
Small Cap Shares
2 ASX small-cap shares with excellent potential I'd buy right now
Opinions
3 ASX shares to buy for great portfolio diversification
Technology Shares
Guess which small cap ASX stock hit a 52-week high amid stellar half-year growth
Growth Shares
10 ASX shares I would buy in 2024
Broker Notes
Top brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
No, Adore Beauty does not pay dividends at this time.
-
Adore Beauty Group Ltd listed on the ASX on 23 October 2020.
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 11th Apr 2025 2025-04-11T14:01:32 | Change of address of share registry | YesNo | 2:01pm | 1 | 402k |
| 5th Mar 2025 2025-03-05T18:49:51 | Change of registered office | YesNo | 6:49pm | 1 | 401k |
| 17th Feb 2025 2025-02-17T08:36:59 | Half Year Results - Investor Presentation | YesNo | 8:36am | 21 | 1.9M |
| 17th Feb 2025 2025-02-17T08:34:29 | Half Year Results - Media Release | YesNo | 8:34am | 4 | 136k |
| 17th Feb 2025 2025-02-17T08:21:49 | Appendix 4D and Interim Financial Report | YesNo | 8:21am | 25 | 365k |
| 6th Feb 2025 2025-02-06T16:07:47 | Notification regarding unquoted securities - ABY | YesNo | 4:07pm | 6 | 16k |
| 4th Feb 2025 2025-02-04T16:42:14 | H1 FY25 Results Release Details | YesNo | 4:42pm | 1 | 137k |
| 29th Jan 2025 2025-01-29T08:48:21 | Adore Beauty Group H1 FY25 Trading Update | YesNo | 8:48am | 2 | 214k |
| 28th Nov 2024 2024-11-28T14:52:14 | Notification of cessation of securities - ABY | YesNo | 2:52pm | 4 | 13k |
| 26th Nov 2024 2024-11-26T15:30:02 | Final Director's Interest Notice - J Height | YesNo | 3:30pm | 2 | 246k |
About Adore Beauty Group Ltd
Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names.
Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.
Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Apr 2025 | $0.71 | $-0.03 | -4.05% | 2,126 | $0.74 | $0.74 | $0.71 |
| 11 Apr 2025 | $0.74 | $0.04 | 5.71% | 8,032 | $0.75 | $0.75 | $0.74 |
| 10 Apr 2025 | $0.70 | $0.00 | 0.00% | 14,536 | $0.74 | $0.75 | $0.69 |
| 09 Apr 2025 | $0.70 | $-0.01 | -1.42% | 12,519 | $0.71 | $0.71 | $0.69 |
| 08 Apr 2025 | $0.71 | $0.05 | 7.63% | 12,477 | $0.66 | $0.72 | $0.66 |
| 07 Apr 2025 | $0.66 | $-0.04 | -5.71% | 74,580 | $0.69 | $0.69 | $0.63 |
| 04 Apr 2025 | $0.70 | $-0.03 | -4.14% | 37,907 | $0.72 | $0.72 | $0.70 |
| 03 Apr 2025 | $0.73 | $-0.03 | -4.00% | 83,320 | $0.75 | $0.76 | $0.72 |
| 02 Apr 2025 | $0.75 | $-0.01 | -1.32% | 1,347 | $0.76 | $0.76 | $0.75 |
| 01 Apr 2025 | $0.76 | $0.02 | 2.70% | 2,034 | $0.76 | $0.76 | $0.75 |
| 31 Mar 2025 | $0.74 | $0.01 | 1.37% | 18,284 | $0.74 | $0.77 | $0.74 |
| 28 Mar 2025 | $0.73 | $-0.01 | -1.36% | 76,682 | $0.74 | $0.77 | $0.73 |
| 27 Mar 2025 | $0.74 | $-0.04 | -5.19% | 163,866 | $0.77 | $0.77 | $0.74 |
| 26 Mar 2025 | $0.77 | $-0.01 | -1.28% | 5,279 | $0.79 | $0.79 | $0.77 |
| 25 Mar 2025 | $0.78 | $0.04 | 5.41% | 6,230 | $0.76 | $0.78 | $0.76 |
| 21 Mar 2025 | $0.74 | $-0.04 | -5.13% | 132,931 | $0.76 | $0.76 | $0.73 |
| 20 Mar 2025 | $0.78 | $0.02 | 2.63% | 5,160 | $0.78 | $0.79 | $0.77 |
| 19 Mar 2025 | $0.76 | $-0.04 | -5.03% | 43,282 | $0.77 | $0.80 | $0.76 |
| 18 Mar 2025 | $0.80 | $0.03 | 3.90% | 10,125 | $0.80 | $0.80 | $0.77 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 |
Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. She is Chair of Risk Committee and also a member of People Committee.
|
| Ms Marina Simone Go | Non-Executive DirectorNon-Executive Chairman | Oct 2020 |
Ms Go is an experienced independent non-executive director. She serves on the boards of a diverse range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. She is member of Risk Committee.
|
| Ms Lisa Ray Hennessy | Non-Executive Director | Jun 2022 |
Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non-Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is Chair of People Committee and also a member of Risk Committee.
|
| Ms Katy (Kate) Ann Morris | Non-Executive Director | Sep 2019 |
Ms Morris is a co-founder of Adore Beauty and was Director and joint CEO with James Height from the Company's inception in 2000, until 2018 when she became an Executive Director. Kate is also a co-founder of a SaaS startup Findation, and growth equity firm Glow Capital Partners, as well as an angel investor and mentor at Startmate. She is member of People Committee.
|
| Ms Melissa Jones | Company Secretary |
-
|
|
| Ms Stephanie Carroll | Joint Company Secretary |
-
|
|
| Ms Sacha Laing | Chief Executive Officer | Oct 2024 |
-
|
| Sacha Laing | Chief Executive Officer |
-
|
|
| Melissa Jones | Company Secretary |
-
|
|
| Stephanie Carroll | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| QPE Growth, Lp | 30,600,001 | 32.57% |
| Citicorp Nominees Pty Limited | 10,984,076 | 11.69% |
| James Alexander Height | 10,200,000 | 10.86% |
| Katy Ann Morris | 10,200,000 | 10.86% |
| J P Morgan Nominees Australia Pty Limited | 4,252,125 | 4.53% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,776,715 | 4.02% |
| BNP Paribas Nominees Pty Ltd | 2,180,311 | 2.32% |
| Ryanbridge Pty Ltd | 1,411,213 | 1.50% |
| HSBC Custody Nominees (Australia) Limited | 1,340,897 | 1.43% |
| BNP Paribas Nominees Pty Ltd i | 1,276,261 | 1.36% |
| Mrs Sarah Mary Menzies Mullen | 823,192 | 0.88% |
| Daniel Andrew Ferguson | 619,452 | 0.66% |
| Netwealth Investments Limited | 616,282 | 0.66% |
| Gareth Williams | 597,427 | 0.64% |
| HSBC Custody Nominees (Australia) Limited i | 414,300 | 0.44% |
| Sarwell Pty Ltd | 315,000 | 0.34% |
| Warbont Nominees Pty Ltd | 301,459 | 0.32% |
| Bilgola Nominees Pty Limited | 239,804 | 0.26% |
| Mast Financial Pty Ltd | 225,000 | 0.24% |
| Finclear Services Pty Ltd | 204,779 | 0.22% |
| Haja Holdings Pty Ltd Acn 642 738 172 | 203,740 | 0.22% |