Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

$3.91

Movement

0.01 (+0.26%)

as at 24 Apr - Closed (20 mins delayed)

52 Week Range

$2.85 - $4.29

 
1 Year Return

+8.61%

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.16 billion
P/E Ratio 39.31
Dividend Yield 1.44%
Shares Outstanding 295.72 million
Earnings per share 0.099
Dividend per share 0.06
Year To Date Return 10.06%
Earnings Yield 2.54%
Franking 100%
Share Price

$3.91

Day Change

0.01 (+0.26%)

52 Week Range

$2.85 - $4.29

Yesterday's Close

$3.90

Today's Open

$3.86

Days Range

$3.82 - $3.94

Volume

853,489

Avg. Volume (1 month)

1,001,281

Turnover

$3,326,914

as at 24 Apr - Closed

  • Should you invest $1,000 in Nearmap right now?

    Before you buy Nearmap shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Nearmap wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 3 April 2025

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    a woman wearing a dark business suit holds her hand up in a stop gesture while sitting at a desk. She has a sombre look on her face.
    Communication Shares

    Here's why the Aussie Broadband share price just got put on ice

    Aussie Broadband shareholders got some good news this morning.

    Read more »

    Man smiling at a laptop because of a rising share price.
    Communication Shares

    The Aussie Broadband share price is bucking the ASX 200 today. Here's the latest

    Aussie Broadband is inching closer to its big deal.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Aussie Broadband, Azure Minerals, Beach Energy, and Wildcat Resources are rising

    These ASX shares are avoiding the sell-off. But why?

    Read more »

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Communication Shares

    Here's why this ASX 300 stock is bucking the market today

    This ASX 300 stock continues on its growth streak...

    Read more »

    Green arrow going up on stock market chart, symbolising a rising share price.
    52-Week Highs

    These 4 ASX 300 shares just hit new 52-week highs

    Do you own any of these lucky shares?

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Share Gainers

    Up 57% this year: It's not too late to buy these 2 booming ASX shares

    Is there anything sweeter than backing a winner? Here's a pair that the celeste Funds team are bullish on.

    Read more »

    A man sits in casual clothes in front of a computer amid graphic images of data superimposed on the image, as though he is engaged in IT or hacking activities.
    Technology Shares

    Up 80% in a year, this Aussie tech stock still has legs

    QVG analysts reckon this telco has more tailwinds to ride, despite already bringing high returns to investors over the past…

    Read more »

    Woman relaxing on her phone on her couch, symbolising passive income.
    Share Gainers

    Why Polynovo, Superloop, Symbio, and Syrah shares are racing higher today

    These ASX shares are starting the week on a positive note. But why?

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Mergers & Acquisitions

    Up 17%! A bidding war is breaking out for this ASX tech share

    This ASX tech share now has two suitors. What's being offered?

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    Why has the Aussie Broadband share price smashed 4 new 52-week highs in September?

    This telco can't stop climbing. Here's why.

    Read more »

    A man looking at his laptop and thinking.
    Communication Shares

    Telstra share price shakes off dwindling residential market share

    Telstra may be losing NBN market share but the market doesn't seem to mind.

    Read more »

    A group of people in suits watch as a man puts his hand up to take the opportunity.
    Share Market News

    Why are so many ASX directors buying and selling their company shares post-reporting season?

    We provide examples of the biggest director transactions over the past few weeks.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.0240 100.00% Special Cash 24 Mar 2025
    07 Mar 2025 $0.0160 100.00% Interim 24 Mar 2025
    06 Sep 2024 $0.0400 100.00% Final 30 Sep 2024

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    24th Apr 2025 2025-04-24T08:27:32 Change of Director's Interest Notice - Graeme BarclayYesNo8:27am2296k
    24th Apr 2025 2025-04-24T08:23:42 Update - Notification of buy-back - ABBYesNo8:23am616k
    23rd Apr 2025 2025-04-23T09:28:51 Update - Notification of buy-back - ABBYesNo9:28am616k
    22nd Apr 2025 2025-04-22T12:02:55 Notification regarding unquoted securities - ABBYesNo12:02pm718k
    22nd Apr 2025 2025-04-22T08:31:44 Update - Notification of buy-back - ABBYesNo8:31am616k
    17th Apr 2025 2025-04-17T08:37:13 Update - Notification of buy-back - ABBYesNo8:37am616k
    16th Apr 2025 2025-04-16T08:32:12 Update - Notification of buy-back - ABBYesNo8:32am616k
    15th Apr 2025 2025-04-15T08:23:20 Update - Notification of buy-back - ABBYesNo8:23am616k
    14th Apr 2025 2025-04-14T08:30:28 Update - Notification of buy-back - ABBYesNo8:30am616k
    10th Apr 2025 2025-04-10T09:43:49 ABB Investor Day and Trading UpdateYesNo9:43am778.1M

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2025 $3.91 $0.01 0.26% 853,489 $3.86 $3.94 $3.82
    23 Apr 2025 $3.90 $0.15 4.00% 700,587 $3.75 $3.90 $3.75
    22 Apr 2025 $3.75 $-0.12 -3.10% 976,048 $3.80 $3.83 $3.74
    17 Apr 2025 $3.87 $-0.01 -0.26% 315,100 $3.86 $3.91 $3.83
    16 Apr 2025 $3.88 $-0.02 -0.51% 704,265 $3.87 $3.97 $3.87
    15 Apr 2025 $3.90 $0.02 0.52% 646,723 $3.94 $4.00 $3.88
    14 Apr 2025 $3.88 $-0.05 -1.27% 1,115,663 $3.95 $3.95 $3.82
    11 Apr 2025 $3.93 $0.09 2.34% 2,000,313 $3.84 $3.97 $3.71
    10 Apr 2025 $3.84 $0.18 4.92% 2,079,378 $4.03 $4.10 $3.77
    09 Apr 2025 $3.66 $-0.15 -3.94% 894,617 $3.74 $3.79 $3.62
    08 Apr 2025 $3.81 $0.16 4.38% 909,892 $3.68 $3.84 $3.66
    07 Apr 2025 $3.65 $-0.15 -3.95% 1,237,984 $3.65 $3.69 $3.53
    04 Apr 2025 $3.80 $-0.10 -2.56% 970,100 $3.85 $3.87 $3.74
    03 Apr 2025 $3.90 $-0.05 -1.27% 236,151 $3.83 $3.94 $3.83
    02 Apr 2025 $3.95 $-0.02 -0.50% 442,037 $3.96 $4.01 $3.91
    01 Apr 2025 $3.97 $-0.02 -0.50% 472,716 $3.90 $4.01 $3.89
    31 Mar 2025 $3.99 $-0.10 -2.44% 582,659 $4.02 $4.06 $3.92
    28 Mar 2025 $4.09 $0.01 0.25% 646,545 $4.08 $4.09 $4.02
    27 Mar 2025 $4.08 $-0.02 -0.49% 891,850 $4.08 $4.13 $4.07
    26 Mar 2025 $4.10 $0.01 0.24% 883,498 $4.15 $4.16 $4.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2025 Vicky Papachristos Exercise 3,712 $14,588
    Conversion of securities. 3,712 Rights
    27 Feb 2025 Vicky Papachristos Buy 3,712 $14,588
    Conversion of securities.
    27 Feb 2025 Adrian Fitzpatrick Buy 7,110 $27,942
    Conversion of securities.
    27 Feb 2025 Adrian Fitzpatrick Exercise 7,110 $27,942
    Conversion of securities. 7,110 Rights
    27 Feb 2025 Susan (Sue) Klose Buy 6,180 $24,287
    Conversion of securities.
    27 Feb 2025 Susan (Sue) Klose Exercise 6,180 $24,287
    Conversion of securities. 6,180 FY25 NED Rights
    15 Jan 2025 Phillip Britt Issued 163,300 $589,513
    Issue of options.
    15 Jan 2025 Michael Omeros Issued 135,150 $487,891
    Issue of options.
    12 Nov 2024 Michael Omeros Sell 200,000 $750,000
    On-market trade.
    29 Oct 2024 Phillip Britt Sell 300,000 $1,140,000
    On-market trade.
    17 Sep 2024 Susan (Sue) Klose Issued 12,360 $43,457
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,360 FY25 NED Rights
    17 Sep 2024 Vicky Papachristos Issued 7,424 $26,102
    Employee Share Ownership Plan/Directors Salary Sacrifice. 7,424 FY25 NED Rights
    17 Sep 2024 Adrian Fitzpatrick Issued 14,220 $49,997
    Employee Share Ownership Plan/Directors Salary Sacrifice. 14,220 FY25 NED Rights
    17 Sep 2024 Richard Dammery Issued 6,996 $24,597
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,996 FY25 NED Rights
    03 Sep 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Buy 5,419 $15,877
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Exercise 5,419 $15,877
    Conversion of securities.
    20 May 2024 Phillip Britt Sell 125,000 $453,375
    On-market trade.
    09 May 2024 Susan (Sue) Klose Issued 5,419 $15,877
    Employee Share Ownership Plan/Directors Salary Sacrifice. 5,419 Rights
    09 May 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities. 6,933 FY24 NED Rights
    09 May 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    09 May 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities. 5,112 FY24 NED Rights
    09 May 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    09 May 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities. 6,817 Rights
    09 May 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Barclay Non-Executive Director Apr 2025
    Mr Barclay is a former telecommunications infrastructure CEO and has more than 40 years experience in professional services, investment banking, broadcast and telecommunications infrastructure businesses. Within the telecommunications sector his previous roles include CEO of BAI Communications for 11 years; Chairman of Transit Wireless LLC, the exclusive operator of cellular and wifi network infrastructure in the NYC Underground; Chairman of Nextgen Networks and Metronode Data Centres in Australia; CEO and NED of Axicom Group Limited (independent mobile tower owner and operator); and Chairman of Uniti Group Limited (ASX: UWL), owner and operator of Fibre-to-the-Premise infrastructure. Graeme is currently Chairman of Codan (ASX: CDA) where he has been a director since 2015 and chairman since February 2023.
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms' founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief Operating Officer at 12WBT, amongst a range of other senior management roles. Sue understands digital business operations, growth strategy, product development, and technology transformation in high-growth businesses. She is also chair of Stride Mental Health
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is an executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -
    Matthew Kusi-Appauh Chief Operating Officer (COO)
    -
    Jonathan Prosser Chief Strategy Officer
    -
    Andy Giles Knopp Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 44,028,320 14.90%
    Citicorp Nominees Pty Limited 37,222,606 12.60%
    Hsbc Custody Nominees (Australia) Limited 35,262,056 11.93%
    Intertubes Pty Ltd 15,946,809 5.40%
    Digital Interworks Pty Ltd 14,628,059 4.95%
    National Nominees Limited 13,516,459 4.57%
    Panama Trial Pty Ltd 10,361,992 3.51%
    Ian Watson Holding Company Pty Ltd 8,219,561 2.78%
    BNP Paribas Noms Pty Ltd 5,354,941 1.81%
    BNP Paribas Nominees Pty Ltd 4,476,112 1.51%
    Michael Nictarios Omeros 4,020,479 1.36%
    Washington H Soul Pattinson And Company Limited 3,895,447 1.32%
    David Swan Holding Company Pty Ltd 3,220,074 1.09%
    Citicorp Nominees Pty Limited i 3,172,295 1.07%
    BNP Paribas Nominees Pty Ltd i 3,082,205 1.04%
    UBS Nominees Pty Ltd 2,962,025 1.00%
    Cambenic Pty Ltd 2,124,698 0.72%
    Jvb1 Super Pty Ltd 1,545,791 0.52%
    Avondale Innovations Pty Ltd 1,214,775 0.41%
    Matthew Kusi-Appauh 931,873 0.33%

    Profile

    since

    Note