Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.09 billion
P/E Ratio 39.36
Dividend Yield 1.04%
Shares Outstanding 295.72 million
Earnings per share 0.097
Dividend per share 0.04
Year To Date Return -1.54%
Earnings Yield 2.54%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    Group image of Aussie Broadband leaders Michael Omeros, Phillip Britt and Brian Maher.
    Earnings Results

    Aussie Broadband share price rockets 11% after bumper results and upgraded guidance

    The premium internet services provider also announced leadership changes.

    Read more »

    A man smashes open a piggy bank with a hammer representing an ASIC fine received by Westpac
    Cheap Shares

    Why one fund is backing these 2 hammered ASX shares from now on

    The best time to buy stocks is when everyone else hates them. Here's a couple of tips if you believe…

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Cheap Shares

    'Compelling growth prospects': 2 ASX shares to buy while they're cheap

    Sure it's scary to see a stock do a freefall. But the best investors take advantage of those violent dips.

    Read more »

    A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
    Growth Shares

    5 shares that could be destined for the ASX 200

    Could these stocks be the ASX blue chips of the future?

    Read more »

    A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.
    Communication Shares

    Which ASX shares could be impacted by the Optus outage?

    The Optus network has ran into a roadblock on Wednesday. Here's what we know so far.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Aussie Broadband, Bowen Coal, Integral Diagnostics, and Treasury Wine are falling today

    These ASX shares are ending the week in the red. But why?

    Read more »

    a woman wearing a dark business suit holds her hand up in a stop gesture while sitting at a desk. She has a sombre look on her face.
    Communication Shares

    Here's why the Aussie Broadband share price just got put on ice

    Aussie Broadband shareholders got some good news this morning.

    Read more »

    Man smiling at a laptop because of a rising share price.
    Communication Shares

    The Aussie Broadband share price is bucking the ASX 200 today. Here's the latest

    Aussie Broadband is inching closer to its big deal.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Aussie Broadband, Azure Minerals, Beach Energy, and Wildcat Resources are rising

    These ASX shares are avoiding the sell-off. But why?

    Read more »

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Communication Shares

    Here's why this ASX 300 stock is bucking the market today

    This ASX 300 stock continues on its growth streak...

    Read more »

    Green arrow going up on stock market chart, symbolising a rising share price.
    52-Week Highs

    These 4 ASX 300 shares just hit new 52-week highs

    Do you own any of these lucky shares?

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Share Gainers

    Up 57% this year: It's not too late to buy these 2 booming ASX shares

    Is there anything sweeter than backing a winner? Here's a pair that the celeste Funds team are bullish on.

    Read more »

    Frequently Asked Questions

    No, Aussie Broadband does not pay dividends at this time.

    Aussie Broadband Ltd listed on the ASX on 16 October 2020.

    Aussie Broadband has a market capitalisation of $1.14 billion, making it one of the top 300 ASX companies. 

    Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Sep 2024 $0.0400 100.00% Final 30 Sep 2024

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Nov 2024 $3.70 $-0.09 -2.37% 346,832 $3.73 $3.78 $3.68
    12 Nov 2024 $3.79 $0.10 2.71% 534,554 $3.75 $3.81 $3.70
    11 Nov 2024 $3.69 $-0.08 -2.12% 214,916 $3.74 $3.76 $3.65
    08 Nov 2024 $3.77 $0.02 0.53% 215,872 $3.80 $3.82 $3.73
    07 Nov 2024 $3.75 $0.12 3.31% 274,377 $3.70 $3.75 $3.64
    06 Nov 2024 $3.63 $0.00 0.00% 449,643 $3.66 $3.66 $3.58
    05 Nov 2024 $3.63 $-0.03 -0.82% 466,657 $3.66 $3.67 $3.58
    04 Nov 2024 $3.66 $0.01 0.27% 635,435 $3.65 $3.71 $3.63
    01 Nov 2024 $3.65 $0.01 0.27% 331,712 $3.62 $3.68 $3.57
    31 Oct 2024 $3.64 $-0.12 -3.19% 357,410 $3.78 $3.78 $3.64
    30 Oct 2024 $3.76 $0.00 0.00% 971,227 $3.80 $3.80 $3.68
    29 Oct 2024 $3.76 $-0.01 -0.27% 1,014,731 $3.81 $3.91 $3.75
    28 Oct 2024 $3.77 $-0.13 -3.33% 998,628 $3.89 $3.89 $3.74
    25 Oct 2024 $3.90 $0.12 3.17% 964,574 $3.79 $4.02 $3.78
    24 Oct 2024 $3.78 $0.06 1.61% 724,699 $3.72 $3.79 $3.70
    23 Oct 2024 $3.72 $0.02 0.54% 277,937 $3.71 $3.74 $3.68
    22 Oct 2024 $3.70 $0.00 0.00% 496,689 $3.68 $3.73 $3.64
    21 Oct 2024 $3.70 $0.00 0.00% 424,601 $3.76 $3.76 $3.68
    18 Oct 2024 $3.70 $-0.10 -2.63% 403,021 $3.79 $3.80 $3.69
    17 Oct 2024 $3.80 $-0.01 -0.26% 333,415 $3.82 $3.85 $3.73
    16 Oct 2024 $3.81 $-0.10 -2.56% 286,351 $3.91 $3.93 $3.81
    15 Oct 2024 $3.91 $-0.03 -0.76% 739,544 $3.95 $4.02 $3.83

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Oct 2024 Phillip Britt Sell 300,000 $1,140,000
    On-market trade.
    17 Sep 2024 Adrian Fitzpatrick Issued 14,220 $49,997
    Employee Share Ownership Plan/Directors Salary Sacrifice. 14,220 FY25 NED Rights
    17 Sep 2024 Susan (Sue) Klose Issued 12,360 $43,457
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,360 FY25 NED Rights
    17 Sep 2024 Richard Dammery Issued 6,996 $24,597
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,996 FY25 NED Rights
    17 Sep 2024 Vicky Papachristos Issued 7,424 $26,102
    Employee Share Ownership Plan/Directors Salary Sacrifice. 7,424 FY25 NED Rights
    03 Sep 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Buy 5,419 $15,877
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Exercise 5,419 $15,877
    Conversion of securities.
    20 May 2024 Phillip Britt Sell 125,000 $453,375
    On-market trade.
    09 May 2024 Susan (Sue) Klose Issued 5,419 $15,877
    Employee Share Ownership Plan/Directors Salary Sacrifice. 5,419 Rights
    09 May 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities. 5,112 FY24 NED Rights
    09 May 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    09 May 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities. 6,817 Rights
    09 May 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    09 May 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities. 6,933 FY24 NED Rights
    09 May 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    06 Dec 2023 Adrian Fitzpatrick Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Michael Omeros Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Vicky Papachristos Issued 7,605 $26,997
    Participation in share purchase plan.
    06 Dec 2023 Richard Dammery Issued 5,633 $19,997
    Participation in share purchase plan.
    06 Dec 2023 Phillip Britt Buy 8,450 $29,997
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Ms Vicky Vasiliki Papachristos Non-Executive Director Jul 2020
    Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years' experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organizations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms' founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief Operating Officer at 12WBT, amongst a range of other senior management roles. Sue understands digital business operations, growth strategy, product development, and technology transformation in high-growth businesses. She is also chair of Stride Mental Health
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is an executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -
    Matthew Kusi-Appauh Chief Operating Officer (COO)
    -
    Jonathan Prosser Chief Strategy Officer
    -
    Andy Giles Knopp Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 44,028,320 14.90%
    Citicorp Nominees Pty Limited 37,222,606 12.60%
    Hsbc Custody Nominees (Australia) Limited 35,262,056 11.93%
    Intertubes Pty Ltd 15,946,809 5.40%
    Digital Interworks Pty Ltd 14,628,059 4.95%
    National Nominees Limited 13,516,459 4.57%
    Panama Trial Pty Ltd 10,361,992 3.51%
    Ian Watson Holding Company Pty Ltd 8,219,561 2.78%
    BNP Paribas Noms Pty Ltd 5,354,941 1.81%
    BNP Paribas Nominees Pty Ltd 4,476,112 1.51%
    Michael Nictarios Omeros 4,020,479 1.36%
    Washington H Soul Pattinson And Company Limited 3,895,447 1.32%
    David Swan Holding Company Pty Ltd 3,220,074 1.09%
    Citicorp Nominees Pty Limited i 3,172,295 1.07%
    BNP Paribas Nominees Pty Ltd i 3,082,205 1.04%
    UBS Nominees Pty Ltd 2,962,025 1.00%
    Cambenic Pty Ltd 2,124,698 0.72%
    Jvb1 Super Pty Ltd 1,545,791 0.52%
    Avondale Innovations Pty Ltd 1,214,775 0.41%
    Matthew Kusi-Appauh 931,873 0.33%

    Profile

    since

    Note