Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

$4.15

Movement

0.07 (+1.72%)

as at 30 May - Closed (20 mins delayed)

52 Week Range

$2.85 - $4.30

 
1 Year Return

+23.88%

Aussie Broadband Ltd Chart and Price Data

2025
2025
2025
2025
$3
$4
$5
$3
$4
$5
$3
$4
$5
$3
$4
$5

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.23 billion
P/E Ratio 41.13
Dividend Yield 1.37%
Shares Outstanding 295.72 million
Earnings per share 0.099
Dividend per share 0.06
Year To Date Return 15.08%
Earnings Yield 2.43%
Franking 100%
Share Price

$4.15

Day Change

0.07 (+1.72%)

52 Week Range

$2.85 - $4.30

Yesterday's Close

$4.08

Today's Open

$4.08

Days Range

$4.05 - $4.19

Volume

1,382,848

Avg. Volume (1 month)

866,714

Turnover

$5,735,756

as at 30 May - Closed

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    A businesswoman exhales a deep sigh after receiving bad news, and gets on with it.
    Communication Shares

    Aussie Broadband share price tumbles after telco told to sell $47 million stake in a competitor

    The telco has been left in a sticky situation.

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Appen, Aussie Broadband, Core Lithium, and Westpac shares are dropping today

    These ASX shares are having a rough session on Thursday. But why?

    Read more »

    a close up picture of a man's face with an expression of dumbfounded surprise as he holds his hand to his chin as if thinking further about what has just been revealed to him.
    Communication Shares

    Why are Superloop shares jumping 34% and Aussie Broadband shares sinking 25%?

    Origin has caused these big moves today. But how?

    Read more »

    Three young women on holidays smile at they look at a map.
    Cheap Shares

    Long-term investing: 3 top ASX stocks you can buy for under $20 a share

    These shares don't cost the earth to add to the portfolio, but all represent businesses going places.

    Read more »

    Two laughing male executives wearing dark suits chat across a timber lunch room table while one of them holds up his phone to show information.
    Share Market News

    Aussie Broadband share price rises on 1 million customer-strong merger

    Aussie Broadband wants to link up with Superloop.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Aussie Broadband, Australian Ethical, Jumbo, and Vulcan are racing higher

    These ASX shares are ending the week on a high. But why?

    Read more »

    Group image of Aussie Broadband leaders Michael Omeros, Phillip Britt and Brian Maher.
    Earnings Results

    Aussie Broadband share price rockets 11% after bumper results and upgraded guidance

    The premium internet services provider also announced leadership changes.

    Read more »

    A man smashes open a piggy bank with a hammer representing an ASIC fine received by Westpac
    Cheap Shares

    Why one fund is backing these 2 hammered ASX shares from now on

    The best time to buy stocks is when everyone else hates them. Here's a couple of tips if you believe…

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Cheap Shares

    'Compelling growth prospects': 2 ASX shares to buy while they're cheap

    Sure it's scary to see a stock do a freefall. But the best investors take advantage of those violent dips.

    Read more »

    A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
    Growth Shares

    5 shares that could be destined for the ASX 200

    Could these stocks be the ASX blue chips of the future?

    Read more »

    A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.
    Communication Shares

    Which ASX shares could be impacted by the Optus outage?

    The Optus network has ran into a roadblock on Wednesday. Here's what we know so far.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.0240 100.00% Special Cash 24 Mar 2025
    07 Mar 2025 $0.0160 100.00% Interim 24 Mar 2025
    06 Sep 2024 $0.0400 100.00% Final 30 Sep 2024

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    30th May 2025 2025-05-30T11:08:53 Notification of cessation of securities - ABBYesNo11:08am413k
    20th May 2025 2025-05-20T15:13:36 Notification of cessation of securities - ABBYesNo3:13pm414k
    19th May 2025 2025-05-19T08:26:50 Update - Notification of buy-back - ABBYesNo8:26am616k
    16th May 2025 2025-05-16T08:32:22 Update - Notification of buy-back - ABBYesNo8:32am616k
    15th May 2025 2025-05-15T08:22:04 Update - Notification of buy-back - ABBYesNo8:22am616k
    14th May 2025 2025-05-14T08:20:31 Update - Notification of buy-back - ABBYesNo8:20am616k
    13th May 2025 2025-05-13T16:59:36 Change of Director's Interest Notice - Michael OmerosYesNo4:59pm3296k
    13th May 2025 2025-05-13T16:59:11 Change of Director's Interest Notice - Phillip BrittYesNo4:59pm3277k
    13th May 2025 2025-05-13T16:00:16 Notification of cessation of securities - ABBYesNo4:00pm516k
    13th May 2025 2025-05-13T08:18:18 Update - Notification of buy-back - ABBYesNo8:18am616k

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 May 2025 $4.15 $0.07 1.72% 1,382,848 $4.08 $4.19 $4.05
    29 May 2025 $4.08 $0.03 0.74% 719,333 $4.04 $4.12 $4.01
    28 May 2025 $4.05 $0.02 0.50% 560,975 $4.06 $4.10 $4.01
    27 May 2025 $4.03 $-0.01 -0.25% 689,772 $4.06 $4.12 $4.00
    26 May 2025 $4.04 $0.02 0.50% 610,299 $4.02 $4.11 $4.00
    23 May 2025 $4.02 $0.10 2.55% 812,459 $3.95 $4.03 $3.89
    22 May 2025 $3.92 $0.05 1.29% 949,239 $3.84 $3.94 $3.83
    21 May 2025 $3.87 $-0.09 -2.27% 912,678 $3.96 $3.98 $3.83
    20 May 2025 $3.96 $0.05 1.28% 449,773 $3.95 $3.96 $3.89
    19 May 2025 $3.91 $-0.06 -1.51% 561,158 $3.98 $4.00 $3.88
    16 May 2025 $3.97 $-0.04 -1.00% 625,453 $3.97 $3.99 $3.90
    15 May 2025 $4.01 $0.01 0.25% 1,504,598 $4.00 $4.02 $3.92
    14 May 2025 $4.00 $-0.15 -3.61% 963,337 $4.17 $4.17 $3.99
    13 May 2025 $4.15 $-0.02 -0.48% 470,632 $4.20 $4.23 $4.13
    12 May 2025 $4.17 $-0.01 -0.24% 631,294 $4.17 $4.22 $4.12
    09 May 2025 $4.18 $0.00 0.00% 1,095,940 $4.17 $4.21 $4.09
    08 May 2025 $4.18 $-0.07 -1.65% 738,479 $4.27 $4.30 $4.18
    07 May 2025 $4.25 $0.08 1.92% 1,560,248 $4.18 $4.28 $4.16
    06 May 2025 $4.17 $0.06 1.46% 1,090,165 $4.18 $4.21 $4.09
    05 May 2025 $4.11 $-0.08 -1.91% 673,390 $4.19 $4.21 $4.09
    02 May 2025 $4.19 $0.12 2.95% 1,025,493 $4.10 $4.19 $4.05
    01 May 2025 $4.07 $-0.03 -0.73% 1,007,930 $4.11 $4.15 $4.06
    30 Apr 2025 $4.10 $0.00 0.00% 1,415,063 $4.09 $4.15 $4.06

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 May 2025 Phillip Britt Expiry 315,948 $1,311,184
    Options expired.
    07 May 2025 Michael Omeros Sell 150,000 $638,400
    On-market trade. average price
    07 May 2025 Phillip Britt Sell 350,000 $1,489,600
    On-market trade. Average price
    23 Apr 2025 Graeme Barclay Buy 7,500 $28,567
    On-market trade. Average price
    22 Apr 2025 Graeme Barclay Buy 7,500 $28,200
    On-market trade. Average price
    27 Feb 2025 Vicky Papachristos Buy 3,712 $14,588
    Conversion of securities.
    27 Feb 2025 Vicky Papachristos Exercise 3,712 $14,588
    Conversion of securities. 3,712 Rights
    27 Feb 2025 Adrian Fitzpatrick Exercise 7,110 $27,942
    Conversion of securities. 7,110 Rights
    27 Feb 2025 Adrian Fitzpatrick Buy 7,110 $27,942
    Conversion of securities.
    27 Feb 2025 Susan (Sue) Klose Buy 6,180 $24,287
    Conversion of securities.
    27 Feb 2025 Susan (Sue) Klose Exercise 6,180 $24,287
    Conversion of securities. 6,180 FY25 NED Rights
    15 Jan 2025 Michael Omeros Issued 135,150 $487,891
    Issue of options.
    15 Jan 2025 Phillip Britt Issued 163,300 $589,513
    Issue of options.
    12 Nov 2024 Michael Omeros Sell 200,000 $750,000
    On-market trade.
    29 Oct 2024 Phillip Britt Sell 300,000 $1,140,000
    On-market trade.
    17 Sep 2024 Richard Dammery Issued 6,996 $24,597
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,996 FY25 NED Rights
    17 Sep 2024 Vicky Papachristos Issued 7,424 $26,102
    Employee Share Ownership Plan/Directors Salary Sacrifice. 7,424 FY25 NED Rights
    17 Sep 2024 Adrian Fitzpatrick Issued 14,220 $49,997
    Employee Share Ownership Plan/Directors Salary Sacrifice. 14,220 FY25 NED Rights
    17 Sep 2024 Susan (Sue) Klose Issued 12,360 $43,457
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,360 FY25 NED Rights
    03 Sep 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Buy 5,419 $15,877
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Exercise 5,419 $15,877
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Barclay Non-Executive Director Apr 2025
    Mr Barclay is a former telecommunications infrastructure CEO and has more than 40 years experience in professional services, investment banking, broadcast and telecommunications infrastructure businesses. Within the telecommunications sector his previous roles include CEO of BAI Communications for 11 years; Chairman of Transit Wireless LLC, the exclusive operator of cellular and wifi network infrastructure in the NYC Underground; Chairman of Nextgen Networks and Metronode Data Centres in Australia; CEO and NED of Axicom Group Limited (independent mobile tower owner and operator); and Chairman of Uniti Group Limited (ASX: UWL), owner and operator of Fibre-to-the-Premise infrastructure. Graeme is currently Chairman of Codan (ASX: CDA) where he has been a director since 2015 and chairman since February 2023.
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms' founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief Operating Officer at 12WBT, amongst a range of other senior management roles. Sue understands digital business operations, growth strategy, product development, and technology transformation in high-growth businesses. She is also chair of Stride Mental Health
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is an executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -
    Matthew Kusi-Appauh Chief Operating Officer (COO)
    -
    Jonathan Prosser Chief Strategy Officer
    -
    Andy Giles Knopp Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 44,028,320 14.90%
    Citicorp Nominees Pty Limited 37,222,606 12.60%
    Hsbc Custody Nominees (Australia) Limited 35,262,056 11.93%
    Intertubes Pty Ltd 15,946,809 5.40%
    Digital Interworks Pty Ltd 14,628,059 4.95%
    National Nominees Limited 13,516,459 4.57%
    Panama Trial Pty Ltd 10,361,992 3.51%
    Ian Watson Holding Company Pty Ltd 8,219,561 2.78%
    BNP Paribas Noms Pty Ltd 5,354,941 1.81%
    BNP Paribas Nominees Pty Ltd 4,476,112 1.51%
    Michael Nictarios Omeros 4,020,479 1.36%
    Washington H Soul Pattinson And Company Limited 3,895,447 1.32%
    David Swan Holding Company Pty Ltd 3,220,074 1.09%
    Citicorp Nominees Pty Limited i 3,172,295 1.07%
    BNP Paribas Nominees Pty Ltd i 3,082,205 1.04%
    UBS Nominees Pty Ltd 2,962,025 1.00%
    Cambenic Pty Ltd 2,124,698 0.72%
    Jvb1 Super Pty Ltd 1,545,791 0.52%
    Avondale Innovations Pty Ltd 1,214,775 0.41%
    Matthew Kusi-Appauh 931,873 0.33%

    Profile

    since

    Note