Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.09 billion
P/E Ratio 39.36
Dividend Yield 1.04%
Shares Outstanding 295.72 million
Earnings per share 0.097
Dividend per share 0.04
Year To Date Return -1.54%
Earnings Yield 2.54%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Communication Shares

    Aussie Broadband shares are falling on a big sale today

    The Aussie Broadband and Superloop saga continues...

    Read more »

    A young couple look upset as they use their phones.
    Communication Shares

    Aussie Broadband share price whipsaws as company denies rumours

    Aussie Broadband shares are having a wild month indeed.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Aussie Broadband, Liontown, Metals Acquisition, and Seek shares are falling

    These ASX shares are having a poor session. But why?

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Communication Shares

    Aussie Broadband share price falls as legal proceedings commence against Superloop

    Aussie Broadband is seeking an injunction against Superloop's instruction to sell 37 million shares.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Arafura Rare Earths, Core Lithium, Goodman, and Superloop shares are falling today

    These ASX shares are starting the week in the red. But why?

    Read more »

    A businesswoman exhales a deep sigh after receiving bad news, and gets on with it.
    Communication Shares

    Aussie Broadband share price tumbles after telco told to sell $47 million stake in a competitor

    The telco has been left in a sticky situation.

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Appen, Aussie Broadband, Core Lithium, and Westpac shares are dropping today

    These ASX shares are having a rough session on Thursday. But why?

    Read more »

    a close up picture of a man's face with an expression of dumbfounded surprise as he holds his hand to his chin as if thinking further about what has just been revealed to him.
    Communication Shares

    Why are Superloop shares jumping 34% and Aussie Broadband shares sinking 25%?

    Origin has caused these big moves today. But how?

    Read more »

    Three young women on holidays smile at they look at a map.
    Cheap Shares

    Long-term investing: 3 top ASX stocks you can buy for under $20 a share

    These shares don't cost the earth to add to the portfolio, but all represent businesses going places.

    Read more »

    Two laughing male executives wearing dark suits chat across a timber lunch room table while one of them holds up his phone to show information.
    Share Market News

    Aussie Broadband share price rises on 1 million customer-strong merger

    Aussie Broadband wants to link up with Superloop.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Aussie Broadband, Australian Ethical, Jumbo, and Vulcan are racing higher

    These ASX shares are ending the week on a high. But why?

    Read more »

    Frequently Asked Questions

    No, Aussie Broadband does not pay dividends at this time.

    Aussie Broadband Ltd listed on the ASX on 16 October 2020.

    Aussie Broadband has a market capitalisation of $1.14 billion, making it one of the top 300 ASX companies. 

    Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Sep 2024 $0.0400 100.00% Final 30 Sep 2024

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Nov 2024 $3.70 $-0.09 -2.37% 346,832 $3.73 $3.78 $3.68
    12 Nov 2024 $3.79 $0.10 2.71% 534,554 $3.75 $3.81 $3.70
    11 Nov 2024 $3.69 $-0.08 -2.12% 214,916 $3.74 $3.76 $3.65
    08 Nov 2024 $3.77 $0.02 0.53% 215,872 $3.80 $3.82 $3.73
    07 Nov 2024 $3.75 $0.12 3.31% 274,377 $3.70 $3.75 $3.64
    06 Nov 2024 $3.63 $0.00 0.00% 449,643 $3.66 $3.66 $3.58
    05 Nov 2024 $3.63 $-0.03 -0.82% 466,657 $3.66 $3.67 $3.58
    04 Nov 2024 $3.66 $0.01 0.27% 635,435 $3.65 $3.71 $3.63
    01 Nov 2024 $3.65 $0.01 0.27% 331,712 $3.62 $3.68 $3.57
    31 Oct 2024 $3.64 $-0.12 -3.19% 357,410 $3.78 $3.78 $3.64
    30 Oct 2024 $3.76 $0.00 0.00% 971,227 $3.80 $3.80 $3.68
    29 Oct 2024 $3.76 $-0.01 -0.27% 1,014,731 $3.81 $3.91 $3.75
    28 Oct 2024 $3.77 $-0.13 -3.33% 998,628 $3.89 $3.89 $3.74
    25 Oct 2024 $3.90 $0.12 3.17% 964,574 $3.79 $4.02 $3.78
    24 Oct 2024 $3.78 $0.06 1.61% 724,699 $3.72 $3.79 $3.70
    23 Oct 2024 $3.72 $0.02 0.54% 277,937 $3.71 $3.74 $3.68
    22 Oct 2024 $3.70 $0.00 0.00% 496,689 $3.68 $3.73 $3.64
    21 Oct 2024 $3.70 $0.00 0.00% 424,601 $3.76 $3.76 $3.68
    18 Oct 2024 $3.70 $-0.10 -2.63% 403,021 $3.79 $3.80 $3.69
    17 Oct 2024 $3.80 $-0.01 -0.26% 333,415 $3.82 $3.85 $3.73
    16 Oct 2024 $3.81 $-0.10 -2.56% 286,351 $3.91 $3.93 $3.81
    15 Oct 2024 $3.91 $-0.03 -0.76% 739,544 $3.95 $4.02 $3.83

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Oct 2024 Phillip Britt Sell 300,000 $1,140,000
    On-market trade.
    17 Sep 2024 Adrian Fitzpatrick Issued 14,220 $49,997
    Employee Share Ownership Plan/Directors Salary Sacrifice. 14,220 FY25 NED Rights
    17 Sep 2024 Susan (Sue) Klose Issued 12,360 $43,457
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,360 FY25 NED Rights
    17 Sep 2024 Richard Dammery Issued 6,996 $24,597
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,996 FY25 NED Rights
    17 Sep 2024 Vicky Papachristos Issued 7,424 $26,102
    Employee Share Ownership Plan/Directors Salary Sacrifice. 7,424 FY25 NED Rights
    03 Sep 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    03 Sep 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Buy 5,419 $15,877
    Conversion of securities.
    03 Sep 2024 Susan (Sue) Klose Exercise 5,419 $15,877
    Conversion of securities.
    20 May 2024 Phillip Britt Sell 125,000 $453,375
    On-market trade.
    09 May 2024 Susan (Sue) Klose Issued 5,419 $15,877
    Employee Share Ownership Plan/Directors Salary Sacrifice. 5,419 Rights
    09 May 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities. 5,112 FY24 NED Rights
    09 May 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    09 May 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities. 6,817 Rights
    09 May 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    09 May 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities. 6,933 FY24 NED Rights
    09 May 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    06 Dec 2023 Adrian Fitzpatrick Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Michael Omeros Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Vicky Papachristos Issued 7,605 $26,997
    Participation in share purchase plan.
    06 Dec 2023 Richard Dammery Issued 5,633 $19,997
    Participation in share purchase plan.
    06 Dec 2023 Phillip Britt Buy 8,450 $29,997
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Ms Vicky Vasiliki Papachristos Non-Executive Director Jul 2020
    Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years' experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organizations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms' founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief Operating Officer at 12WBT, amongst a range of other senior management roles. Sue understands digital business operations, growth strategy, product development, and technology transformation in high-growth businesses. She is also chair of Stride Mental Health
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is an executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -
    Matthew Kusi-Appauh Chief Operating Officer (COO)
    -
    Jonathan Prosser Chief Strategy Officer
    -
    Andy Giles Knopp Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 44,028,320 14.90%
    Citicorp Nominees Pty Limited 37,222,606 12.60%
    Hsbc Custody Nominees (Australia) Limited 35,262,056 11.93%
    Intertubes Pty Ltd 15,946,809 5.40%
    Digital Interworks Pty Ltd 14,628,059 4.95%
    National Nominees Limited 13,516,459 4.57%
    Panama Trial Pty Ltd 10,361,992 3.51%
    Ian Watson Holding Company Pty Ltd 8,219,561 2.78%
    BNP Paribas Noms Pty Ltd 5,354,941 1.81%
    BNP Paribas Nominees Pty Ltd 4,476,112 1.51%
    Michael Nictarios Omeros 4,020,479 1.36%
    Washington H Soul Pattinson And Company Limited 3,895,447 1.32%
    David Swan Holding Company Pty Ltd 3,220,074 1.09%
    Citicorp Nominees Pty Limited i 3,172,295 1.07%
    BNP Paribas Nominees Pty Ltd i 3,082,205 1.04%
    UBS Nominees Pty Ltd 2,962,025 1.00%
    Cambenic Pty Ltd 2,124,698 0.72%
    Jvb1 Super Pty Ltd 1,545,791 0.52%
    Avondale Innovations Pty Ltd 1,214,775 0.41%
    Matthew Kusi-Appauh 931,873 0.33%

    Profile

    since

    Note