Aussie Broadband Ltd (ASX: ABB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Aussie Broadband Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.10 billion
P/E Ratio
39.36
Dividend Yield
1.04%
Shares Outstanding
295.72 million
Earnings per share
0.097
Dividend per share
0.04
Year To Date Return
-1.54%
Earnings Yield
2.54%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Aussie Broadband Ltd (ASX: ABB)
Latest News
Mergers & Acquisitions
Aussie Broadband (ASX:ABB) share price surges 5% as acquisition talks confirmed
Technology Shares
Over the Wire (ASX:OTW) share price halted amid possible takeover
Communication Shares
Aussie Broadband (ASX:ABB) share price on watch amid acquisition rumours
Communication Shares
Aussie Broadband (ASX:ABB) share price drops out on trading update and NBN gripe
Communication Shares
How Aussie Broadband (ASX:ABB) is just smashing it right now
Growth Shares
Wilson Asset Management believes these 2 leading small cap ASX shares are a buy
Broker Notes
2 ASX tech shares that experts love right now
Communication Shares
Here's why the Aussie Broadband (ASX:ABB) share price is lifting today
Broker Notes
4 ASX shares looking ripe for the picking now
Share Market News
Aussie Broadband (ASX:ABB) share price hits new high, up 27% this month
Capital Raising
Aussie Broadband (ASX:ABB) share price lifts on share purchase plan
Share Market News
ASX 200 falls, Macquarie jumps, Aussie Broadband climbs
Frequently Asked Questions
-
No, Aussie Broadband does not pay dividends at this time.
-
Aussie Broadband Ltd listed on the ASX on 16 October 2020.
-
Aussie Broadband has a market capitalisation of $1.14 billion, making it one of the top 300 ASX companies.
-
Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Sep 2024 | $0.0400 | 100.00% | Final | 30 Sep 2024 |
ABB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Aussie Broadband Ltd
Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN).
The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.
As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.
ABB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Nov 2024 | $3.72 | $0.02 | 0.54% | 232,734 | $3.68 | $3.78 | $3.66 |
| 13 Nov 2024 | $3.70 | $-0.09 | -2.37% | 346,832 | $3.73 | $3.78 | $3.68 |
| 12 Nov 2024 | $3.79 | $0.10 | 2.71% | 534,554 | $3.75 | $3.81 | $3.70 |
| 11 Nov 2024 | $3.69 | $-0.08 | -2.12% | 214,916 | $3.74 | $3.76 | $3.65 |
| 08 Nov 2024 | $3.77 | $0.02 | 0.53% | 215,872 | $3.80 | $3.82 | $3.73 |
| 07 Nov 2024 | $3.75 | $0.12 | 3.31% | 274,377 | $3.70 | $3.75 | $3.64 |
| 06 Nov 2024 | $3.63 | $0.00 | 0.00% | 449,643 | $3.66 | $3.66 | $3.58 |
| 05 Nov 2024 | $3.63 | $-0.03 | -0.82% | 466,657 | $3.66 | $3.67 | $3.58 |
| 04 Nov 2024 | $3.66 | $0.01 | 0.27% | 635,435 | $3.65 | $3.71 | $3.63 |
| 01 Nov 2024 | $3.65 | $0.01 | 0.27% | 331,712 | $3.62 | $3.68 | $3.57 |
| 31 Oct 2024 | $3.64 | $-0.12 | -3.19% | 357,410 | $3.78 | $3.78 | $3.64 |
| 30 Oct 2024 | $3.76 | $0.00 | 0.00% | 971,227 | $3.80 | $3.80 | $3.68 |
| 29 Oct 2024 | $3.76 | $-0.01 | -0.27% | 1,014,731 | $3.81 | $3.91 | $3.75 |
| 28 Oct 2024 | $3.77 | $-0.13 | -3.33% | 998,628 | $3.89 | $3.89 | $3.74 |
| 25 Oct 2024 | $3.90 | $0.12 | 3.17% | 964,574 | $3.79 | $4.02 | $3.78 |
| 24 Oct 2024 | $3.78 | $0.06 | 1.61% | 724,699 | $3.72 | $3.79 | $3.70 |
| 23 Oct 2024 | $3.72 | $0.02 | 0.54% | 277,937 | $3.71 | $3.74 | $3.68 |
| 22 Oct 2024 | $3.70 | $0.00 | 0.00% | 496,689 | $3.68 | $3.73 | $3.64 |
| 21 Oct 2024 | $3.70 | $0.00 | 0.00% | 424,601 | $3.76 | $3.76 | $3.68 |
| 18 Oct 2024 | $3.70 | $-0.10 | -2.63% | 403,021 | $3.79 | $3.80 | $3.69 |
| 17 Oct 2024 | $3.80 | $-0.01 | -0.26% | 333,415 | $3.82 | $3.85 | $3.73 |
| 16 Oct 2024 | $3.81 | $-0.10 | -2.56% | 286,351 | $3.91 | $3.93 | $3.81 |
| 15 Oct 2024 | $3.91 | $-0.03 | -0.76% | 739,544 | $3.95 | $4.02 | $3.83 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Oct 2024 | Phillip Britt | Sell | 300,000 | $1,140,000 |
On-market trade.
|
| 17 Sep 2024 | Adrian Fitzpatrick | Issued | 14,220 | $49,997 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 14,220 FY25 NED Rights
|
| 17 Sep 2024 | Susan (Sue) Klose | Issued | 12,360 | $43,457 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 12,360 FY25 NED Rights
|
| 17 Sep 2024 | Richard Dammery | Issued | 6,996 | $24,597 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,996 FY25 NED Rights
|
| 17 Sep 2024 | Vicky Papachristos | Issued | 7,424 | $26,102 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 7,424 FY25 NED Rights
|
| 03 Sep 2024 | Vicky Papachristos | Exercise | 6,817 | $19,973 |
Conversion of securities.
|
| 03 Sep 2024 | Vicky Papachristos | Buy | 6,817 | $19,973 |
Conversion of securities.
|
| 03 Sep 2024 | Adrian Fitzpatrick | Buy | 6,933 | $20,313 |
Conversion of securities.
|
| 03 Sep 2024 | Adrian Fitzpatrick | Exercise | 6,933 | $20,313 |
Conversion of securities.
|
| 03 Sep 2024 | Richard Dammery | Buy | 5,112 | $14,978 |
Conversion of securities.
|
| 03 Sep 2024 | Richard Dammery | Exercise | 5,112 | $14,978 |
Conversion of securities.
|
| 03 Sep 2024 | Susan (Sue) Klose | Buy | 5,419 | $15,877 |
Conversion of securities.
|
| 03 Sep 2024 | Susan (Sue) Klose | Exercise | 5,419 | $15,877 |
Conversion of securities.
|
| 20 May 2024 | Phillip Britt | Sell | 125,000 | $453,375 |
On-market trade.
|
| 09 May 2024 | Susan (Sue) Klose | Issued | 5,419 | $15,877 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 5,419 Rights
|
| 09 May 2024 | Richard Dammery | Exercise | 5,112 | $14,978 |
Conversion of securities. 5,112 FY24 NED Rights
|
| 09 May 2024 | Richard Dammery | Buy | 5,112 | $14,978 |
Conversion of securities.
|
| 09 May 2024 | Vicky Papachristos | Exercise | 6,817 | $19,973 |
Conversion of securities. 6,817 Rights
|
| 09 May 2024 | Vicky Papachristos | Buy | 6,817 | $19,973 |
Conversion of securities.
|
| 09 May 2024 | Adrian Fitzpatrick | Exercise | 6,933 | $20,313 |
Conversion of securities. 6,933 FY24 NED Rights
|
| 09 May 2024 | Adrian Fitzpatrick | Buy | 6,933 | $20,313 |
Conversion of securities.
|
| 06 Dec 2023 | Adrian Fitzpatrick | Issued | 8,450 | $29,997 |
Participation in share purchase plan.
|
| 06 Dec 2023 | Michael Omeros | Issued | 8,450 | $29,997 |
Participation in share purchase plan.
|
| 06 Dec 2023 | Vicky Papachristos | Issued | 7,605 | $26,997 |
Participation in share purchase plan.
|
| 06 Dec 2023 | Richard Dammery | Issued | 5,633 | $19,997 |
Participation in share purchase plan.
|
| 06 Dec 2023 | Phillip Britt | Buy | 8,450 | $29,997 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Nictarios Omeros | Executive Director | Mar 2022 |
Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
|
| Ms Vicky Vasiliki Papachristos | Non-Executive Director | Jul 2020 |
Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years' experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organizations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
|
| Mr Adrian Robert Fitzpatrick | Non-Executive ChairmanNon-Executive Director | Jul 2020 |
Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms' founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
|
| Ms Susan (Sue) Marie Klose | Non-Executive Director | Feb 2024 |
Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief Operating Officer at 12WBT, amongst a range of other senior management roles. Sue understands digital business operations, growth strategy, product development, and technology transformation in high-growth businesses. She is also chair of Stride Mental Health
|
| Mr Patrick Michael Greene | Non-Executive Director | Jul 2017 |
Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
|
| Mr Phillip Matthew Britt | Executive DirectorManaging Director | Jul 2008 |
Mr Britt is an executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
|
| Mr Brian Gerard Maher | Chief Financial OfficerChief Executive Officer | Feb 2024 |
-
|
| Brian Gerard Maher | Chief Financial OfficerChief Executive Officer |
-
|
|
| Matthew Kusi-Appauh | Chief Operating Officer (COO) |
-
|
|
| Jonathan Prosser | Chief Strategy Officer |
-
|
|
| Andy Giles Knopp | Interim Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 44,028,320 | 14.90% |
| Citicorp Nominees Pty Limited | 37,222,606 | 12.60% |
| Hsbc Custody Nominees (Australia) Limited | 35,262,056 | 11.93% |
| Intertubes Pty Ltd | 15,946,809 | 5.40% |
| Digital Interworks Pty Ltd | 14,628,059 | 4.95% |
| National Nominees Limited | 13,516,459 | 4.57% |
| Panama Trial Pty Ltd | 10,361,992 | 3.51% |
| Ian Watson Holding Company Pty Ltd | 8,219,561 | 2.78% |
| BNP Paribas Noms Pty Ltd | 5,354,941 | 1.81% |
| BNP Paribas Nominees Pty Ltd | 4,476,112 | 1.51% |
| Michael Nictarios Omeros | 4,020,479 | 1.36% |
| Washington H Soul Pattinson And Company Limited | 3,895,447 | 1.32% |
| David Swan Holding Company Pty Ltd | 3,220,074 | 1.09% |
| Citicorp Nominees Pty Limited i | 3,172,295 | 1.07% |
| BNP Paribas Nominees Pty Ltd i | 3,082,205 | 1.04% |
| UBS Nominees Pty Ltd | 2,962,025 | 1.00% |
| Cambenic Pty Ltd | 2,124,698 | 0.72% |
| Jvb1 Super Pty Ltd | 1,545,791 | 0.52% |
| Avondale Innovations Pty Ltd | 1,214,775 | 0.41% |
| Matthew Kusi-Appauh | 931,873 | 0.33% |
