Astral Resources NL (ASX: AAR) Share Price and News
Price
$0.16
Movement
0.00 (0.0)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$0.066 - $0.18
1 Year Return
+142.42%
Astral Resources NL Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.16
Day Change
0.00 (0.0)
52 Week Range
$0.066 - $0.18
Yesterday's Close
$0.16
Today's Open
$0.16
Days Range
$0.155 - $0.16
Volume
1,263,672
Avg. Volume (1 month)
2,722,746
Turnover
$200,791
as at 9 May - Closed
Astral Resources NL (ASX: AAR)
Latest News

Share Gainers
Why Astral, Newmont, Ramelius, and Synlait shares are defying the market selloff and rising

Share Market News
Anglo (ASX:AAR) share price sinks on capital raising
AAR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
7th May 2025 2025-05-07T09:28:38 | Group MRE Increases to 1.76Moz - Inclusion of Spargoville | YesNo | 9:28am | 40 | 1.9M |
6th May 2025 2025-05-06T11:18:32 | RIU Sydney Resources Round-up Presentation | YesNo | 11:18am | 18 | 10M |
2nd May 2025 2025-05-02T18:19:19 | Astral Completes Acquisition of Maximus Resources | YesNo | 6:19pm | 2 | 497k |
2nd May 2025 2025-05-02T18:15:39 | Application for quotation of securities - AAR | YesNo | 6:15pm | 6 | 16k |
30th Apr 2025 2025-04-30T08:34:48 | Quarterly Activities & Cashflow Report | YesNo | 8:34am | 34 | 4.7M |
15th Apr 2025 2025-04-15T14:04:06 | ASX Listing Rule 3.4.1 Disclosure | YesNo | 2:04pm | 4 | 323k |
11th Apr 2025 2025-04-11T09:53:51 | Application for quotation of securities - AAR | YesNo | 9:53am | 6 | 16k |
10th Apr 2025 2025-04-10T09:20:59 | Resources Rising Stars Gather Round Conference Presentation | YesNo | 9:20am | 20 | 10M |
4th Apr 2025 2025-04-04T09:37:14 | Application for quotation of securities - AAR | YesNo | 9:37am | 6 | 16k |
3rd Apr 2025 2025-04-03T09:01:28 | Group Mineral Resource Increases to 1.62 Million Ounces | YesNo | 9:01am | 38 | 3.7M |
About Astral Resources NL
Astral Resources NL engages in the exploration and mining of gold and base metals. Its project portfolio includes Eastern Goldfields, Mandilla, Feysville, Leonora, and Koongie Park Project. The company was founded on December 10, 1985 and is headquartered in South Perth, Australia.
AAR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 May 2025 | $0.16 | $0.00 | 0.00% | 1,263,672 | $0.16 | $0.16 | $0.16 |
08 May 2025 | $0.16 | $0.00 | 0.00% | 1,581,878 | $0.16 | $0.17 | $0.16 |
07 May 2025 | $0.16 | $0.01 | 6.45% | 788,408 | $0.16 | $0.17 | $0.16 |
06 May 2025 | $0.16 | $0.01 | 6.67% | 1,399,227 | $0.16 | $0.16 | $0.15 |
05 May 2025 | $0.15 | $0.00 | 0.00% | 1,797,088 | $0.15 | $0.16 | $0.15 |
02 May 2025 | $0.15 | $-0.01 | -6.45% | 795,322 | $0.15 | $0.16 | $0.15 |
01 May 2025 | $0.16 | $-0.01 | -6.25% | 1,264,507 | $0.16 | $0.16 | $0.15 |
30 Apr 2025 | $0.16 | $0.00 | 0.00% | 780,417 | $0.16 | $0.17 | $0.16 |
29 Apr 2025 | $0.16 | $0.00 | 0.00% | 1,252,185 | $0.16 | $0.16 | $0.16 |
28 Apr 2025 | $0.16 | $-0.01 | -6.06% | 1,460,841 | $0.17 | $0.17 | $0.16 |
24 Apr 2025 | $0.17 | $0.00 | 0.00% | 2,852,775 | $0.17 | $0.17 | $0.16 |
23 Apr 2025 | $0.17 | $-0.01 | -5.88% | 2,490,370 | $0.17 | $0.17 | $0.16 |
22 Apr 2025 | $0.17 | $0.00 | 0.00% | 3,862,596 | $0.17 | $0.18 | $0.17 |
17 Apr 2025 | $0.17 | $0.00 | 0.00% | 9,543,554 | $0.17 | $0.18 | $0.17 |
16 Apr 2025 | $0.17 | $0.00 | 0.00% | 5,605,805 | $0.17 | $0.18 | $0.16 |
15 Apr 2025 | $0.17 | $0.00 | 0.00% | 2,432,193 | $0.17 | $0.18 | $0.17 |
14 Apr 2025 | $0.17 | $0.01 | 6.06% | 3,948,473 | $0.18 | $0.18 | $0.17 |
11 Apr 2025 | $0.17 | $0.01 | 6.25% | 2,058,425 | $0.16 | $0.17 | $0.16 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
26 Nov 2024 | Mark Connelly | Issued | 732,759 | $95,258 |
Director remuneration.
|
26 Nov 2024 | David Varcoe | Issued | 263,158 | $25,000 |
Placement.
|
26 Nov 2024 | David Varcoe | Issued | 560,345 | $72,844 |
Director remuneration.
|
26 Nov 2024 | Peter Stern | Issued | 560,345 | $72,844 |
Director remuneration.
|
26 Nov 2024 | Marc Ducler | Issued | 347,892 | $28,875 |
Director remuneration.
|
26 Nov 2024 | Marc Ducler | Issued | 526,316 | $50,000 |
Placement.
|
26 Nov 2024 | Marc Ducler | Issued | 1,900,862 | $247,112 |
Issue of securities. 7,038,889 Rights
|
15 Oct 2024 | Marc Ducler | Exercise | 412,500 | $49,500 |
Conversion of securities. 5,138,027 Rights
|
15 Oct 2024 | Marc Ducler | Buy | 412,500 | $49,500 |
Conversion of securities.
|
04 Jun 2024 | David Varcoe | Issued | 500,000 | $25,000 |
Placement.
|
04 Jun 2024 | Marc Ducler | Issued | 800,000 | $40,000 |
Placement.
|
04 Jun 2024 | Marc Ducler | Issued | 800,000 | $40,000 |
Placement.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Anthony Connelly | Non-Executive DirectorNon-Executive Chairman | Dec 2023 |
Mr Connelly is a financial and commercial executive, with resource industry experience where he held positions of Chief Executive Officer and Managing Director. He has experience with several multinational companies across many jurisdictions including Australia, North America, South America, Africa and Europe. Mr Connelly is currently executive chair of Nickelsearch Limited and non-executive chair of Alto Metals Limited, Omnia Group Limited, Stellar Resources Limited and Warriedar Resources Limited.
|
Mr David John Varcoe | Non-Executive Director | Nov 2019 |
Mr Varcoe has more than 35 years of experience in the industry. Mr Varcoe has operational and managerial experience across several commodities including gold, iron ore, copper, diamonds, coal, uranium and rare earths. Mr Varcoe is experienced in board positions and operations management as well as project management and consulting. Mr Varcoe is a principal consultant and director with Australian firm AMC Consultants.
|
Mr Peter Andrew Stern | Non-Executive Director | Nov 2011 |
Mr Stern's career has been in corporate advisory, spending six years with Macquarie Bank and three years with both UBS and Deutsche Bank. In 2000, Mr Stern established Metropolis Pty Ltd, a corporate advisory firm specialising in mergers and acquisitions, capital raisings and proxy contests. Mr Stern is currently Non-Executive Chair of Troy Resources and a Non-Executive Director of Metals Grove Mining.
|
Mr Justin Osborne | Non-Executive Director | Nov 2021 |
Mr Osborne has over 30 years of experience as an exploration geologist. Mr Osborne has also previously held senior positions on the exploration executive team of Gold Fields Ltd. He was instrumental in the development of the Damang Superpit project in Ghana and had discovery success at St Ives Gold Mine (Athena and Hamlet deposits) among other Reserve additions.
|
Mr Marc Ducler | Managing Director | Dec 2019 |
Mr Ducler has over 23 years of experience in the mining industry. For the past 19 years, Mr Ducler has been in senior operational management roles with Gold Fields, BHP, Fortescue Metals, Mineral Resources and Roy Hill.
|
Mr Brendon Morton | Chief Financial OfficerCompany Secretary | Jan 2020 |
-
|
Brendon Morton | Chief Financial OfficerCompany Secretary |
-
|
|
Jed Whitford | General Manager Projects & Business Development |
-
|
|
Julie Reid | Geology Manager |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Braham Consolidated Pty Ltd | 55,432,654 | 5.93% |
Braham Consolidated Pty Ltd i | 55,432,654 | 5.93% |
Porter Street Investments Pty Ltd | 52,571,296 | 5.62% |
HSBC Custody Nominees (Australia) Limited | 48,492,581 | 5.19% |
ACN 106 966 401 Pty Ltd | 35,195,415 | 3.76% |
ACN 106966401 Pty Ltd | 33,748,081 | 3.61% |
Braham Investments Pty Ltd <Braham Staff Super Fund A/C> | 27,230,833 | 2.91% |
Brazil Farming Pty Ltd | 21,225,211 | 2.27% |
Valbonne II | 19,500,000 | 2.09% |
Equity Trustees Limited <Lowell Resources Fund A/C> | 18,750,622 | 2.01% |
Alexander Assets Pty Ltd <Alexander Super Fund A/C> | 18,000,000 | 1.92% |
Jetosea Pty Limited | 17,481,497 | 1.87% |
Mr Peter Andrew Stern | 17,474,359 | 1.87% |
Mrs Sabina Fontana | 17,000,000 | 1.82% |
Bell Potter Nominees Ltd <BB Nominees A/C> | 16,041,174 | 1.72% |
Invia Custodian Pty Limited <S Loader Superfund A/C> | 15,883,254 | 1.70% |
Retzos Executive Pty Ltd <Retzos Executive S/Fund A/C> | 13,500,000 | 1.44% |
C Thwaites Pty Ltd <C Thwaites Superfund A/C> | 12,879,936 | 1.38% |
Mr Graeme Ian Smith | 11,200,000 | 1.20% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 10,896,001 | 1.17% |
Citicorp Nominees Pty Limited | 10,542,120 | 1.13% |